BANKBARODA 275 PE (PUT) 26 May 2026 options price chart analysis Bank of Baroda

What is premium price of BANKBARODA 275 PE PUT today?: Premium of BANKBARODA 275 PE is 7.61 on 17 Apr 2026 PUT opened at 8.40 and traded inside a Low-High range of 7.05-8.55 today. Please click here table for more current prices.
What is open interest of BANKBARODA 275 PUT PE today?: Open Interest of BANKBARODA 275 PE is 137475 today. This has changed 105300.00 from previous day.
What is underlying price of BANKBARODA 275 PE PUT today?: Underlying price of BANKBARODA 275 PE PUT is 280.40 today.
What is lot size of BANKBARODA 275 PUT PE today?: Lot size of BANKBARODA 275 PUT PE is 2925.00
Is BANKBARODA 275 PE PUT ITM or OTM or ATM?: BANKBARODA 275 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 275 PE (PUT) 26 May 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 280.44

BANKBARODA PUT PE available options strikes

BANKBARODA PE 270 strike, BANKBARODA PE 275 strike, BANKBARODA PE 280 strike, BANKBARODA PE 285 strike, BANKBARODA PE 290 strike, All CE , All PE

BANKBARODA 275 PUT PE available expiry dates

BANKBARODA 28 Apr 2026 expiry BANKBARODA 26 May 2026 expiry BANKBARODA 30 Jun 2026 expiry

BANKBARODA 275 PE Live prices

Premium of PUT (PE) of strike 275 is at: 7.61 on 17 Apr 2026
PUT opened at 8.40 and traded inside a Low-High range of 7.05-8.55 as on 17 Fri Apr 2026

The underlying equity is trading at 280.44 which means that PUT of strike 275 is OTM PUT option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 275 is 137,475

Price action analysis of 275 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	280.44	7.61	8.40	8.55	7.05	-11	402,114,375	327.3%
16 Thu Apr	279.39	8.60	8.38	9.16	8.38	4	94,111,875	57.1%
15 Wed Apr	279.07	8.20	8.26	9.10	8.00	-41	59,889,375	133.3%
13 Mon Apr	275.72	13.98	13.98	13.98	13.98	30	25,666,875	0%
10 Fri Apr	276.19	10.75	11.05	11.05	10.75	-14	25,666,875	200%
09 Thu Apr	274.24	12.50	12.50	12.50	12.50	140	8,555,625	-%

Charts for BANKBARODA 275 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.