BANKBARODA 290 PE (PUT) 26 May 2026 options price chart analysis Bank of Baroda

BANKBARODA 290 PE is trading at ₹ on 7:13am 03 Sun May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKBARODA 290 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 263.460 as on 30 Thu Apr 3:45pm
Day open: 265.900 Range: 260.000 to 266.220

Option Price: BANKBARODA PE 290 2026-05-26 on 03 Sun May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKBARODA PE 290 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 290 PE PUT today?: Premium of BANKBARODA 290 PE is 26.51 on 30 Apr 2026 PUT opened at 27.50 and traded inside a Low-High range of 26.25-29.71 today. Please click here table for more current prices.
What is open interest of BANKBARODA 290 PUT PE today?: Open Interest of BANKBARODA 290 PE is 1968525 today. This has changed 46800.00 from previous day.
What is underlying price of BANKBARODA 290 PE PUT today?: Underlying price of BANKBARODA 290 PE PUT is 263.46 today.
What is lot size of BANKBARODA 290 PUT PE today?: Lot size of BANKBARODA 290 PUT PE is 2925.00
Is BANKBARODA 290 PE PUT ITM or OTM or ATM?: BANKBARODA 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 290 PE (PUT) 26 May 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 263.46

BANKBARODA PUT PE available options strikes

BANKBARODA PE 255 strike, BANKBARODA PE 260 strike, BANKBARODA PE 265 strike, BANKBARODA PE 270 strike, BANKBARODA PE 275 strike, All CE , All PE

BANKBARODA 290 PUT PE available expiry dates

BANKBARODA 26 May 2026 expiry BANKBARODA 30 Jun 2026 expiry BANKBARODA 28 Jul 2026 expiry

BANKBARODA 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 26.51 on 30 Apr 2026
PUT opened at 27.50 and traded inside a Low-High range of 26.25-29.71 as on 30 Thu Apr 2026

The underlying equity is trading at 263.46 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 290 is 1,968,525

Munafa analysis BANKBARODA 290 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 290 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	263.46	26.51	27.50	29.71	26.25	12	5,757,935,625	2.4%
29 Wed Apr	268.25	23.61	22.73	24.30	19.90	1	5,621,045,625	9.1%
28 Tue Apr	267.83	23.17	23.25	23.25	20.65	23	5,150,486,250	7.9%
27 Mon Apr	273.99	18.77	17.72	19.78	17.72	-2	4,774,038,750	5.3%
24 Fri Apr	274.13	19.33	19.58	22.39	19.10	8	4,534,481,250	36.6%
23 Thu Apr	276.34	17.86	15.65	19.60	14.70	29	3,319,582,500	12.8%

Charts for BANKBARODA 290 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.