BANKBARODA 275 CE (CALL) 30 March 2026 options price chart analysis Bank of Baroda

BANKBARODA 275 CE is trading at ₹ 12.60 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 12.6 - Current price of BANKBARODA 275 CE is higher than this average.
30 minute average: ₹ 12.6 - Current price of BANKBARODA 275 CE is higher than this average.
Hourly average: ₹ 12.77 - Current price of BANKBARODA 275 CE is lower than this average.
Day open: ₹ 13.30
Day range: 12.10 - 14.30
Open Interest: 470925 (4.709 L)

Munafa Value: 60 - This score indicates that the option of BANKBARODA 275 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 283.150 as on 18 Wed Mar 3:45pm
Day open: 283.300 Range: 282.550 to 286.900

Option Price: BANKBARODA CE 275 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.60	470925	13.30	14.30	12.10
3:29pm	12.60	470925	13.30	14.30	12.10
3:28pm	12.60	470925	13.30	14.30	12.10
3:27pm	12.60	470925	13.30	14.30	12.10
3:26pm	12.60	470925	13.30	14.30	12.10
3:25pm	12.60	470925	13.30	14.30	12.10
3:24pm	12.60	470925	13.30	14.30	12.10
3:22pm	12.60	470925	13.30	14.30	12.10
3:21pm	12.60	470925	13.30	14.30	12.10
3:19pm	12.60	470925	13.30	14.30	12.10

option chart BANKBARODA CE 275 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 275 CE CALL today?: Premium of BANKBARODA 275 CE is 12.60 on 18 Mar 2026 CALL opened at 13.30 and traded inside a Low-High range of 12.10-14.30 today. Please click here table for more current prices.
What is open interest of BANKBARODA 275 CALL CE today?: Open Interest of BANKBARODA 275 CE is 468000 today. This has changed -14625.00 from previous day.
What is underlying price of BANKBARODA 275 CE CALL today?: Underlying price of BANKBARODA 275 CE CALL is 283.15 today.
What is lot size of BANKBARODA 275 CALL CE today?: Lot size of BANKBARODA 275 CALL CE is 2925.00
Is BANKBARODA 275 CE CALL ITM or OTM or ATM?: BANKBARODA 275 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 275 CE (CALL) 30 March 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 283.15

BANKBARODA CALL CE available options strikes

BANKBARODA CE 270 strike, BANKBARODA CE 275 strike, BANKBARODA CE 280 strike, BANKBARODA CE 285 strike, BANKBARODA CE 290 strike, BANKBARODA CE 295 strike, All CE , All PE

BANKBARODA 275 CALL CE available expiry dates

BANKBARODA 30 Mar 2026 expiry BANKBARODA 28 Apr 2026 expiry BANKBARODA 26 May 2026 expiry

BANKBARODA 275 CE Live prices

Premium of CALL (CE) of strike 275 is at: 12.60 on 18 Mar 2026
CALL opened at 13.30 and traded inside a Low-High range of 12.10-14.30 as on 18 Wed Mar 2026

The underlying equity is trading at 283.15 which means that CALL of strike 275 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 275 is 468,000

Munafa analysis BANKBARODA 275 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 275 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	283.15	12.60	13.30	14.30	12.10	2	1,368,900,000	-3%
17 Tue Mar	283.25	12.30	10.85	12.55	8.85	7	1,411,678,125	15.4%
16 Mon Mar	279.95	11.45	11.25	12.50	7.75	-10	1,223,454,375	186%
13 Fri Mar	281.05	12.85	16.10	16.10	12.40	-32	427,781,250	11.1%
12 Thu Mar	289.20	19.15	16.00	21.60	16.00	-3	385,003,125	18.4%
11 Wed Mar	289.30	19.85	19.85	19.85	19.80	-11	325,113,750	-7.3%

Charts for BANKBARODA 275 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis