BANKBARODA 305 PE (PUT) 24 February 2026 options price chart analysis Bank of Baroda

BANKBARODA 305 PE is trading at ₹ 15.20 on 3:30pm 11 Wed Feb 2026

10 minute average: ₹ 15.2 - Current price of BANKBARODA 305 PE is higher than this average.
30 minute average: ₹ 15.2 - Current price of BANKBARODA 305 PE is higher than this average.
Hourly average: ₹ 15.45 - Current price of BANKBARODA 305 PE is lower than this average.
Day open: ₹ 16.25
Day range: 15.05 - 16.70
Open Interest: 1105650 (11.057 L)

Munafa Value: 60 - This score indicates that the option of BANKBARODA 305 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 291.200 as on 11 Wed Feb 3:44pm
Day open: 290.000 Range: 285.800 to 292.700

Option Price: BANKBARODA PE 305 2026-02-24 on 11 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.20	1105650	16.25	16.70	15.05
3:29pm	15.20	1105650	16.25	16.70	15.05
3:28pm	15.20	1105650	16.25	16.70	15.05
3:27pm	15.20	1105650	16.25	16.70	15.05
3:26pm	15.20	1105650	16.25	16.70	15.05
3:25pm	15.20	1105650	16.25	16.70	15.05
3:23pm	15.20	1105650	16.25	16.70	15.05
3:22pm	15.20	1105650	16.25	16.70	15.05
3:21pm	15.20	1105650	16.25	16.70	15.05
3:20pm	15.20	1105650	16.25	16.70	15.05

option chart BANKBARODA PE 305 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 305 PE PUT today?: Premium of BANKBARODA 305 PE is 15.20 on 11 Feb 2026 PUT opened at 16.25 and traded inside a Low-High range of 15.05-16.70 today. Please click here table for more current prices.
What is open interest of BANKBARODA 305 PUT PE today?: Open Interest of BANKBARODA 305 PE is 1105650 today. This has changed -2925.00 from previous day.
What is underlying price of BANKBARODA 305 PE PUT today?: Underlying price of BANKBARODA 305 PE PUT is 291.20 today.
What is lot size of BANKBARODA 305 PUT PE today?: Lot size of BANKBARODA 305 PUT PE is 2925.00
Is BANKBARODA 305 PE PUT ITM or OTM or ATM?: BANKBARODA 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 305 PE (PUT) 24 February 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 291.20

BANKBARODA PUT PE available options strikes

BANKBARODA PE 280 strike, BANKBARODA PE 285 strike, BANKBARODA PE 290 strike, BANKBARODA PE 295 strike, BANKBARODA PE 300 strike, BANKBARODA PE 305 strike, All CE , All PE

BANKBARODA 305 PUT PE available expiry dates

BANKBARODA 24 Feb 2026 expiry BANKBARODA 30 Mar 2026 expiry BANKBARODA 28 Apr 2026 expiry

BANKBARODA 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 15.20 on 11 Feb 2026
PUT opened at 16.25 and traded inside a Low-High range of 15.05-16.70 as on 11 Wed Feb 2026

The underlying equity is trading at 291.20 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 305 is 1,105,650

Price action analysis of 305 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 305 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Feb	291.20	15.20	16.25	16.70	15.05	-2	3,234,026,250	-0.3%
10 Tue Feb	290.35	15.65	15.95	15.95	14.50	1	3,242,581,875	-1%
09 Mon Feb	290.60	15.35	14.60	15.80	12.90	-12	3,276,804,375	-3%
06 Fri Feb	289.20	17.55	20.00	20.00	17.55	4	3,379,471,875	0%
05 Thu Feb	290.45	16.85	16.15	17.85	16.05	-0	3,379,471,875	-0.3%
04 Wed Feb	290.85	16.95	21.30	21.30	15.60	-20	3,388,027,500	-3.9%

Charts for BANKBARODA 305 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis