BANKBARODA 305 PE (PUT) 24 February 2026 options price chart analysis Bank of Baroda

What is premium price of BANKBARODA 305 PE PUT today?: Premium of BANKBARODA 305 PE is 12.70 on 21 Jan 2026 PUT opened at 10.55 and traded inside a Low-High range of 9.60-13.65 today. Please click here table for more current prices.
What is open interest of BANKBARODA 305 PUT PE today?: Open Interest of BANKBARODA 305 PE is 453375 today. This has changed -73125.00 from previous day.
What is underlying price of BANKBARODA 305 PE PUT today?: Underlying price of BANKBARODA 305 PE PUT is 299.05 today.
What is lot size of BANKBARODA 305 PUT PE today?: Lot size of BANKBARODA 305 PUT PE is 2925.00
Is BANKBARODA 305 PE PUT ITM or OTM or ATM?: BANKBARODA 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 305 PE (PUT) 24 February 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 299.05

BANKBARODA PUT PE available options strikes

BANKBARODA PE 285 strike, BANKBARODA PE 290 strike, BANKBARODA PE 295 strike, BANKBARODA PE 300 strike, BANKBARODA PE 305 strike, BANKBARODA PE 310 strike, All CE , All PE

BANKBARODA 305 PUT PE available expiry dates

BANKBARODA 27 Jan 2026 expiry BANKBARODA 24 Feb 2026 expiry BANKBARODA 30 Mar 2026 expiry

BANKBARODA 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 12.70 on 21 Jan 2026
PUT opened at 10.55 and traded inside a Low-High range of 9.60-13.65 as on 21 Wed Jan 2026

The underlying equity is trading at 299.05 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 305 is 453,375

Munafa analysis BANKBARODA 305 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 305 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 305 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	299.05	12.70	10.55	13.65	9.60	13	1,326,121,875	-13.9%
20 Tue Jan	302.05	11.15	8.20	11.80	8.00	31	1,540,012,500	176.9%
19 Mon Jan	307.15	8.50	9.50	9.85	8.10	-4	556,115,625	25%
16 Fri Jan	308.25	8.90	8.00	9.25	7.00	3	444,892,500	271.4%
14 Wed Jan	307.70	8.60	10.40	10.40	8.60	-29	119,778,750	180%
13 Tue Jan	301.85	12.25	12.25	12.25	12.25	23	42,778,125	25%

Charts for BANKBARODA 305 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis