BANKBARODA 290 CE (CALL) 24 February 2026 options price chart analysis Bank of Baroda

What is premium price of BANKBARODA 290 CE CALL today?: Premium of BANKBARODA 290 CE is 18.45 on 20 Jan 2026 CALL opened at 22.55 and traded inside a Low-High range of 17.75-22.55 today. Please click here table for more current prices.
What is open interest of BANKBARODA 290 CALL CE today?: Open Interest of BANKBARODA 290 CE is 78975 today. This has changed 17550.00 from previous day.
What is underlying price of BANKBARODA 290 CE CALL today?: Underlying price of BANKBARODA 290 CE CALL is 302.10 today.
What is lot size of BANKBARODA 290 CALL CE today?: Lot size of BANKBARODA 290 CALL CE is 2925.00
Is BANKBARODA 290 CE CALL ITM or OTM or ATM?: BANKBARODA 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 290 CE (CALL) 24 February 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 299.05

BANKBARODA CALL CE available options strikes

BANKBARODA CE 285 strike, BANKBARODA CE 290 strike, BANKBARODA CE 295 strike, BANKBARODA CE 300 strike, BANKBARODA CE 305 strike, BANKBARODA CE 310 strike, All CE , All PE

BANKBARODA 290 CALL CE available expiry dates

BANKBARODA 27 Jan 2026 expiry BANKBARODA 24 Feb 2026 expiry BANKBARODA 30 Mar 2026 expiry

BANKBARODA 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 18.45 on 20 Jan 2026
CALL opened at 22.55 and traded inside a Low-High range of 17.75-22.55 as on 20 Tue Jan 2026

The underlying equity is trading at 299.05 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 290 is 78,975

Munafa analysis BANKBARODA 290 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	299.05	18.45	22.55	22.55	17.75	-14	231,001,875	28.6%
19 Mon Jan	302.05	21.70	22.00	22.00	21.50	-7	179,668,125	16.7%
16 Fri Jan	307.15	23.45	0.00	0.00	0.00	0	154,001,250	0%
14 Wed Jan	308.25	23.45	18.65	23.45	18.65	23	154,001,250	38.5%
13 Tue Jan	307.70	19.00	19.00	19.00	19.00	8	111,223,125	8.3%
12 Mon Jan	301.85	17.50	0.00	0.00	0.00	0	102,667,500	0%

Charts for BANKBARODA 290 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis