ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BANKBARODA SPOT Price: 272.60 as on 19 Mar, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 284.37
Target up: 278.48
Target up: 276.65
Target up: 274.82
Target down: 268.93
Target down: 267.1
Target down: 265.27

Date Close Open High Low Volume
19 Thu Mar 2026272.60280.00280.70271.156.66 M
18 Wed Mar 2026283.15283.30286.90282.555.35 M
17 Tue Mar 2026283.25280.55283.95277.305.07 M
16 Mon Mar 2026279.95280.00282.50272.509.55 M
13 Fri Mar 2026281.05286.15287.50280.006.24 M
12 Thu Mar 2026289.20287.00293.35282.958.12 M
11 Wed Mar 2026289.30295.00297.20288.506.44 M
10 Tue Mar 2026294.40291.00296.15290.508.97 M
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 320 300 310 These will serve as resistance

Maximum PUT writing has been for strikes: 300 280 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260 295 250 300

Put to Call Ratio (PCR) has decreased for strikes: 285 305 275 265

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202613.850%7.15-35.71%6
Tue 17 Mar, 202613.850%7.45-3.45%9.33
Mon 16 Mar, 202613.85-8.85190%9.67
Fri 13 Mar, 202638.45-9.300%-
Thu 12 Mar, 202638.45-9.000%-
Wed 11 Mar, 202638.45-9.000%-
Tue 10 Mar, 202638.45-9.000%-
Mon 09 Mar, 202638.45-9.00-9.09%-
Fri 06 Mar, 202638.45-4.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202614.8524.44%9.25-0.52%1.15
Tue 17 Mar, 202614.850.75%9.3510.86%1.44
Mon 16 Mar, 202613.401814.29%11.35-12.06%1.31
Fri 13 Mar, 202615.00133.33%10.951.02%28.43
Thu 12 Mar, 202621.0050%7.355.91%65.67
Wed 11 Mar, 202621.000%7.90-6.06%93
Tue 10 Mar, 202621.00100%5.954.76%99
Mon 09 Mar, 202627.000%8.6071.82%189
Fri 06 Mar, 202627.000%5.90-0.9%110
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202611.55181.82%10.407.41%0.94
Tue 17 Mar, 202611.8015.79%13.450%2.45
Mon 16 Mar, 202611.25-13.45-5.26%2.84
Fri 13 Mar, 202631.75-11.50-1.72%-
Thu 12 Mar, 202631.75-9.401.75%-
Wed 11 Mar, 202631.75-7.300%-
Tue 10 Mar, 202631.75-7.301.79%-
Mon 09 Mar, 202631.75-6.950%-
Fri 06 Mar, 202631.75-6.951.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20269.3534.92%13.7511.64%1.92
Tue 17 Mar, 20269.5010.53%13.952.1%2.32
Mon 16 Mar, 20269.2562.86%15.85-8.92%2.51
Fri 13 Mar, 20269.7094.44%14.2525.6%4.49
Thu 12 Mar, 202614.7538.46%11.1013.64%6.94
Wed 11 Mar, 202615.1518.18%11.6544.74%8.46
Tue 10 Mar, 202616.20-8.33%8.6520.63%6.91
Mon 09 Mar, 202613.151100%12.1036.96%5.25
Fri 06 Mar, 202614.95-9.9012.2%46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20266.85-6.25%16.0042.86%1.33
Tue 17 Mar, 20265.600%23.500%0.88
Mon 16 Mar, 20265.60220%23.5027.27%0.88
Fri 13 Mar, 20267.50-18.55120%2.2
Thu 12 Mar, 202625.85-4.650%-
Wed 11 Mar, 202625.85-4.650%-
Tue 10 Mar, 202625.85-4.650%-
Mon 09 Mar, 202625.85-4.650%-
Fri 06 Mar, 202625.85-4.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20265.65-1.29%20.152.17%1.44
Tue 17 Mar, 20265.701.75%19.7012.2%1.39
Mon 16 Mar, 20265.55-2.56%22.052.14%1.26
Fri 13 Mar, 20266.050%21.902.93%1.2
Thu 12 Mar, 20268.707.34%15.808.33%1.17
Wed 11 Mar, 20269.5016.58%16.45-22.94%1.16
Tue 10 Mar, 202610.9012.65%13.004.14%1.75
Mon 09 Mar, 20268.60361.11%17.20166.1%1.89
Fri 06 Mar, 202611.7538.46%13.850.85%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20264.2556.25%18.000%0.8
Tue 17 Mar, 20264.4077.78%18.000%1.25
Mon 16 Mar, 20263.700%18.000%2.22
Fri 13 Mar, 20264.500%18.000%2.22
Thu 12 Mar, 20267.00350%18.000%2.22
Wed 11 Mar, 20267.100%18.0033.33%10
Tue 10 Mar, 20267.100%5.150%7.5
Mon 09 Mar, 20267.100%5.150%7.5
Fri 06 Mar, 20269.85100%5.150%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20263.251.91%20.000%0.89
Tue 17 Mar, 20263.5011.76%20.000%0.9
Mon 16 Mar, 20263.3518.35%20.000%1.01
Fri 13 Mar, 20263.8021.54%20.000%1.2
Thu 12 Mar, 20265.2596.97%20.0057.5%1.45
Wed 11 Mar, 20265.8573.68%22.55445.45%1.82
Tue 10 Mar, 20266.75-20.83%19.900%0.58
Mon 09 Mar, 20265.4017.07%26.750%0.46
Fri 06 Mar, 20267.5578.26%18.000%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202615.150%24.55--
Tue 17 Mar, 202615.150%24.55--
Mon 16 Mar, 202615.150%24.55--
Fri 13 Mar, 202615.150%24.55--
Thu 12 Mar, 202615.150%24.55--
Wed 11 Mar, 202615.150%24.55--
Tue 10 Mar, 202615.150%24.55--
Mon 09 Mar, 202615.150%24.55--
Fri 06 Mar, 202615.150%24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20261.958.17%36.005.13%0.1
Tue 17 Mar, 20262.1535.93%42.000%0.11
Mon 16 Mar, 20262.1011.57%42.00-7.14%0.14
Fri 13 Mar, 20262.451.26%21.200%0.17
Thu 12 Mar, 20263.351.27%21.200%0.18
Wed 11 Mar, 20263.600.43%21.200%0.18
Tue 10 Mar, 20264.2023.68%21.200%0.18
Mon 09 Mar, 20263.4033.8%21.200%0.22
Fri 06 Mar, 20264.757.58%21.20-2.33%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20261.300%46.750%0.75
Tue 17 Mar, 20261.300%46.750%0.75
Mon 16 Mar, 20261.3033.33%46.7550%0.75
Fri 13 Mar, 202612.600%13.000%0.67
Thu 12 Mar, 202612.600%13.000%0.67
Wed 11 Mar, 202612.600%13.000%0.67
Tue 10 Mar, 202612.600%13.000%0.67
Mon 09 Mar, 202612.600%13.000%0.67
Fri 06 Mar, 202612.600%13.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20261.150.97%43.000%0.02
Tue 17 Mar, 20261.30-5.05%30.000%0.02
Mon 16 Mar, 20261.5028.99%30.000%0.02
Fri 13 Mar, 20261.70-1.17%30.000%0.02
Thu 12 Mar, 20262.2034.65%30.000%0.02
Wed 11 Mar, 20262.151.6%30.000%0.03
Tue 10 Mar, 20262.50-3.1%30.000%0.03
Mon 09 Mar, 20262.0530.3%30.000%0.03
Fri 06 Mar, 20262.85182.86%30.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20269.80-37.65--
Tue 17 Mar, 20269.80-37.65--
Mon 16 Mar, 20269.80-37.65--
Fri 13 Mar, 20269.80-37.65--
Thu 12 Mar, 20269.80-37.65--
Wed 11 Mar, 20269.80-37.65--
Tue 10 Mar, 20269.80-37.65--
Mon 09 Mar, 20269.80-37.65--
Fri 06 Mar, 20269.80-37.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20261.000%39.700%0.09
Tue 17 Mar, 20261.000%39.700%0.09
Mon 16 Mar, 20261.000%39.700%0.09
Fri 13 Mar, 20261.000%39.700%0.09
Thu 12 Mar, 20261.000%39.700%0.09
Wed 11 Mar, 20261.000%39.700%0.09
Tue 10 Mar, 20261.000%39.700%0.09
Mon 09 Mar, 20261.00-5.41%39.700%0.09
Fri 06 Mar, 20261.600%39.700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.700%45.15--
Tue 17 Mar, 20260.700%45.15--
Mon 16 Mar, 20260.700%45.15--
Fri 13 Mar, 20260.7012.5%45.15--
Thu 12 Mar, 20261.000%45.15--
Wed 11 Mar, 20261.000%45.15--
Tue 10 Mar, 20261.000%45.15--
Mon 09 Mar, 20261.002.56%45.15--
Fri 06 Mar, 20262.450%45.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.600%27.800%0.15
Tue 17 Mar, 20260.600%27.800%0.15
Mon 16 Mar, 20260.600%27.800%0.15
Fri 13 Mar, 20260.6530%27.800%0.15
Thu 12 Mar, 20260.8011.11%27.800%0.2
Wed 11 Mar, 20260.800%27.800%0.22
Tue 10 Mar, 20260.800%27.800%0.22
Mon 09 Mar, 20260.800%27.800%0.22
Fri 06 Mar, 20260.800%27.800%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20265.55-53.15--
Tue 17 Mar, 20265.55-53.15--
Mon 16 Mar, 20265.55-53.15--
Fri 13 Mar, 20265.55-53.15--
Thu 12 Mar, 20265.55-53.15--
Wed 11 Mar, 20265.55-53.15--
Tue 10 Mar, 20265.55-53.15--
Mon 09 Mar, 20265.55-53.15--
Fri 06 Mar, 20265.55-53.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20261.000%57.30--
Tue 17 Mar, 20261.000%57.30--
Mon 16 Mar, 20261.000%57.30--
Fri 13 Mar, 20261.000%57.30--
Thu 12 Mar, 20261.000%57.30--
Wed 11 Mar, 20261.000%57.30--
Tue 10 Mar, 20261.000%57.30--
Mon 09 Mar, 20261.000%57.30--
Fri 06 Mar, 20261.000%57.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20264.10-61.55--
Tue 17 Mar, 20264.10-61.55--
Mon 16 Mar, 20264.10-61.55--
Fri 13 Mar, 20264.10-61.55--
Thu 12 Mar, 20264.10-61.55--
Wed 11 Mar, 20264.10-61.55--
Tue 10 Mar, 20264.10-61.55--
Mon 09 Mar, 20264.10-61.55--
Fri 06 Mar, 20264.10-61.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20263.55-65.85--
Tue 17 Mar, 20263.55-65.85--
Mon 16 Mar, 20263.55-65.85--
Fri 13 Mar, 20263.55-65.85--
Thu 12 Mar, 20263.55-65.85--
Wed 11 Mar, 20263.55-65.85--
Tue 10 Mar, 20263.55-65.85--
Mon 09 Mar, 20263.55-65.85--
Fri 06 Mar, 20263.55-65.85--

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202622.85-5.9010.64%8.67
Tue 17 Mar, 202642.10-6.10-18.97%-
Mon 16 Mar, 202642.10-7.8018.37%-
Fri 13 Mar, 202642.10-7.45-3.92%-
Thu 12 Mar, 202642.10-4.852%-
Wed 11 Mar, 202642.10-5.252.04%-
Tue 10 Mar, 202642.10-3.9063.33%-
Mon 09 Mar, 202642.10-6.0087.5%-
Fri 06 Mar, 202642.10-3.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202620.000%4.00-33.33%2
Tue 17 Mar, 202620.000%7.450%3
Mon 16 Mar, 202620.00-7.45-50%3
Fri 13 Mar, 202645.85-3.250%-
Thu 12 Mar, 202645.85-3.250%-
Wed 11 Mar, 202645.85-3.250%-
Tue 10 Mar, 202645.85-3.25--
Mon 09 Mar, 202645.85-4.80--
Fri 06 Mar, 202645.85-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202629.050%3.60166.67%8
Tue 17 Mar, 202629.050%4.0020%3
Mon 16 Mar, 202629.05-6.00200%2.5
Fri 13 Mar, 202649.85-5.00--
Thu 12 Mar, 202649.85-3.85--
Wed 11 Mar, 202649.85-3.85--
Tue 10 Mar, 202649.85-3.85--
Mon 09 Mar, 202649.85-3.85--
Fri 06 Mar, 202649.85-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202653.95-3.05--
Tue 17 Mar, 202653.95-3.05--
Mon 16 Mar, 202653.95-3.05--
Fri 13 Mar, 202653.95-3.05--
Thu 12 Mar, 202653.95-3.05--
Wed 11 Mar, 202653.95-3.05--
Tue 10 Mar, 202653.95-3.05--
Mon 09 Mar, 202653.95-3.05--
Fri 06 Mar, 202653.95-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202637.100%2.303.17%21.67
Tue 17 Mar, 202637.1050%2.55-3.08%21
Mon 16 Mar, 202637.00-3.30-9.72%32.5
Fri 13 Mar, 202658.20-3.3012.5%-
Thu 12 Mar, 202658.20-2.1510.34%-
Wed 11 Mar, 202658.20-2.40-3.33%-
Tue 10 Mar, 202658.20-1.7513.21%-
Mon 09 Mar, 202658.20-2.40--
Wed 25 Feb, 202658.20-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202662.55-3.300%-
Tue 17 Mar, 202662.55-3.300%-
Mon 16 Mar, 202662.55-3.30--
Fri 13 Mar, 202662.55-1.80--
Thu 12 Mar, 202662.55-1.80--
Wed 11 Mar, 202662.55-1.80--
Tue 10 Mar, 202662.55-1.80--
Mon 09 Mar, 202662.55-1.80--
Wed 25 Feb, 202662.55-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202644.000%2.100%0.5
Tue 17 Mar, 202644.00100%2.100%0.5
Mon 16 Mar, 202656.000%2.10-1
Fri 13 Mar, 202656.000%1.35--
Thu 12 Mar, 202656.000%1.35--
Wed 11 Mar, 202656.000%1.35--
Tue 10 Mar, 202656.00-1.35--
Mon 09 Mar, 202667.05-1.35--
Wed 25 Feb, 202667.05-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202671.60-1.00--
Tue 17 Mar, 202671.60-1.00--

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top