ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BANKBARODA SPOT Price: 265.40 as on 22 May, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 269.23
Target up: 268.28
Target up: 267.32
Target down: 265.03
Target down: 264.08
Target down: 263.12
Target down: 260.83

Date Close Open High Low Volume
22 Fri May 2026265.40263.45266.95262.7518.83 M
21 Thu May 2026263.10265.95267.40262.508.21 M
20 Wed May 2026263.55258.45264.30256.6513.61 M
19 Tue May 2026260.60260.20262.40259.707.96 M
18 Mon May 2026260.05260.00260.85255.307.3 M
15 Fri May 2026261.40268.00270.25260.7510.68 M
14 Thu May 2026267.80263.80270.10262.6511.35 M
13 Wed May 2026261.65260.70264.30258.1014.03 M
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 300 310 270 These will serve as resistance

Maximum PUT writing has been for strikes: 270 275 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202620.25-18.55--
Thu 21 May, 202620.25-18.55--
Wed 20 May, 202620.25-18.55--
Tue 19 May, 202620.25-18.55--
Mon 18 May, 202620.25-18.55--
Fri 15 May, 202620.25-18.55--
Thu 14 May, 202620.25-18.55--
Wed 13 May, 202620.25-18.55--
Tue 12 May, 202620.25-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202618.00-21.22--
Thu 21 May, 202618.00-21.22--
Wed 20 May, 202618.00-21.22--
Tue 19 May, 202618.00-21.22--
Mon 18 May, 202618.00-21.22--
Fri 15 May, 202618.00-21.22--
Thu 14 May, 202618.00-21.22--
Wed 13 May, 202618.00-21.22--
Tue 12 May, 202618.00-21.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202615.94-24.09--
Thu 21 May, 202615.94-24.09--
Wed 20 May, 202615.94-24.09--
Tue 19 May, 202615.94-24.09--
Mon 18 May, 202615.94-24.09--
Fri 15 May, 202615.94-24.09--
Thu 14 May, 202615.94-24.09--
Wed 13 May, 202615.94-24.09--
Tue 12 May, 202615.94-24.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202614.06-27.14--
Thu 21 May, 202614.06-27.14--
Wed 20 May, 202614.06-27.14--
Tue 19 May, 202614.06-27.14--
Mon 18 May, 202614.06-27.14--
Fri 15 May, 202614.06-27.14--
Thu 14 May, 202614.06-27.14--
Wed 13 May, 202614.06-27.14--
Tue 12 May, 202614.06-27.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202612.36-30.37--
Thu 21 May, 202612.36-30.37--
Wed 20 May, 202612.36-30.37--
Tue 19 May, 202612.36-30.37--
Mon 18 May, 202612.36-30.37--
Fri 15 May, 202612.36-30.37--
Thu 14 May, 202612.36-30.37--
Wed 13 May, 202612.36-30.37--
Tue 12 May, 202612.36-30.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202610.83-33.77--
Thu 21 May, 202610.83-33.77--
Wed 20 May, 202610.83-33.77--
Tue 19 May, 202610.83-33.77--
Mon 18 May, 202610.83-33.77--
Fri 15 May, 202610.83-33.77--
Thu 14 May, 202610.83-33.77--
Wed 13 May, 202610.83-33.77--
Tue 12 May, 202610.83-33.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.000%37.33--
Thu 21 May, 20266.000%37.33--
Wed 20 May, 20266.000%37.33--
Tue 19 May, 20266.000%37.33--
Mon 18 May, 20266.000%37.33--
Fri 15 May, 20266.000%37.33--
Thu 14 May, 20266.000%37.33--
Wed 13 May, 20266.000%37.33--
Tue 12 May, 20266.000%37.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.000%44.89--
Thu 21 May, 20265.000%44.89--
Wed 20 May, 20265.000%44.89--
Tue 19 May, 20265.000%44.89--
Mon 18 May, 20265.000%44.89--
Fri 15 May, 20265.000%44.89--
Thu 14 May, 20265.000%44.89--
Wed 13 May, 20265.000%44.89--
Tue 12 May, 20265.000%44.89--

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202622.71-16.07--
Thu 21 May, 202622.71-16.07--
Wed 20 May, 202622.71-16.07--
Tue 19 May, 202622.71-16.07--
Mon 18 May, 202622.71-16.07--
Fri 15 May, 202622.71-16.07--
Thu 14 May, 202622.71-16.07--
Wed 13 May, 202622.71-16.07--
Tue 12 May, 202622.71-16.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202625.37-13.80--
Thu 21 May, 202625.37-13.80--
Wed 20 May, 202625.37-13.80--
Tue 19 May, 202625.37-13.80--
Mon 18 May, 202625.37-13.80--
Fri 15 May, 202625.37-13.80--
Thu 14 May, 202625.37-13.80--
Wed 13 May, 202625.37-13.80--
Tue 12 May, 202625.37-13.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202628.23-11.74--
Thu 21 May, 202628.23-11.74--
Wed 20 May, 202628.23-11.74--
Tue 19 May, 202628.23-11.74--
Mon 18 May, 202628.23-11.74--
Fri 15 May, 202628.23-11.74--
Thu 14 May, 202628.23-11.74--
Wed 13 May, 202628.23-11.74--
Tue 12 May, 202628.23-11.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202631.30-9.88--
Thu 21 May, 202631.30-9.88--
Wed 20 May, 202631.30-9.88--
Tue 19 May, 202631.30-9.88--
Mon 18 May, 202631.30-9.88--
Fri 15 May, 202631.30-9.88--
Thu 14 May, 202631.30-9.88--
Wed 13 May, 202631.30-9.88--
Tue 12 May, 202631.30-9.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202634.56-8.22--
Thu 21 May, 202634.56-8.22--
Wed 20 May, 202634.56-8.22--
Tue 19 May, 202634.56-8.22--
Mon 18 May, 202634.56-8.22--
Fri 15 May, 202634.56-8.22--
Thu 14 May, 202634.56-8.22--
Wed 13 May, 202634.56-8.22--
Tue 12 May, 202634.56-8.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202638.04-6.77--
Thu 21 May, 202638.04-6.77--
Wed 20 May, 202638.04-6.77--
Tue 19 May, 202638.04-6.77--
Mon 18 May, 202638.04-6.77--
Fri 15 May, 202638.04-6.77--
Thu 14 May, 202638.04-6.77--
Wed 13 May, 202638.04-6.77--
Tue 12 May, 202638.04-6.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202641.69-5.49--
Thu 21 May, 202641.69-5.49--
Wed 20 May, 202641.69-5.49--
Tue 19 May, 202641.69-5.49--
Mon 18 May, 202641.69-5.49--
Fri 15 May, 202641.69-5.49--
Thu 14 May, 202641.69-5.49--
Wed 13 May, 202641.69-5.49--
Tue 12 May, 202641.69-5.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202645.52-4.39--
Thu 21 May, 202645.52-4.39--
Wed 20 May, 202645.52-4.39--
Tue 19 May, 202645.52-4.39--
Mon 18 May, 202645.52-4.39--
Fri 15 May, 202645.52-4.39--
Thu 14 May, 202645.52-4.39--
Wed 13 May, 202645.52-4.39--
Tue 12 May, 202645.52-4.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202653.67-2.68--
Thu 21 May, 202653.67-2.68--
Wed 20 May, 202653.67-2.68--
Tue 19 May, 202653.67-2.68--
Mon 18 May, 202653.67-2.68--
Fri 15 May, 202653.67-2.68--
Thu 14 May, 202653.67-2.68--
Wed 13 May, 202653.67-2.68--
Tue 12 May, 202653.67-2.68--

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top