BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice BANKBARODA Call Put options target price & charts for Bank Of Baroda
BANKBARODA - Share Bank Of Baroda trades in NSE under Banks
Lot size for BANK OF BARODA BANKBARODA is 2925
BANKBARODA Most Active Call Put Options
If you want a more indepth
option chain analysis of Bank Of Baroda, then click here
Charts and more
Show all stock options list
Available expiries for BANKBARODA BANKBARODA Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
BANKBARODA SPOT Price: 283.00 as on 18 Jun, 2026
Bank Of Baroda (BANKBARODA) target & price
BANKBARODA Target Price Target up: 289.3 Target up: 286.15 Target up: 285.05 Target up: 283.95 Target down: 280.8 Target down: 279.7 Target down: 278.6
Show prices and volumes
Date Close Open High Low Volume 18 Thu Jun 2026 283.00 283.80 287.10 281.75 12.4 M 17 Wed Jun 2026 281.85 277.00 282.40 274.00 11.93 M 16 Tue Jun 2026 275.35 278.10 278.10 273.10 9.93 M 15 Mon Jun 2026 276.05 278.55 282.50 275.40 9.34 M 12 Fri Jun 2026 274.75 270.05 276.10 268.65 27.38 M 11 Thu Jun 2026 267.60 266.20 268.60 262.10 21.06 M 10 Wed Jun 2026 269.30 273.40 275.00 268.50 11.89 M 09 Tue Jun 2026 273.75 260.40 274.20 260.40 32.63 M
Maximum CALL writing has been for strikes: 270 280 310 These will serve as resistance
Maximum PUT writing has been for strikes: 260 270 280 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 280 259 270 265
Put to Call Ratio (PCR) has decreased for strikes: 250 290 300 275
BANKBARODA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BANKBARODA options price for Strike: 284 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 9.00 500% 27.80 - - Tue 16 Jun, 2026 6.50 0% 27.80 - - Mon 15 Jun, 2026 6.75 0% 27.80 - - Fri 12 Jun, 2026 6.75 - 27.80 - - Thu 11 Jun, 2026 8.85 - 27.80 - - Wed 10 Jun, 2026 8.85 - 27.80 - - Tue 09 Jun, 2026 8.85 - 27.80 - - Mon 08 Jun, 2026 8.85 - 27.80 - -
BANKBARODA options price for Strike: 285 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 9.65 1500% 10.10 - 0.09 Tue 16 Jun, 2026 6.65 0% 25.80 - - Mon 15 Jun, 2026 7.70 100% 25.80 - - Fri 12 Jun, 2026 6.40 - 25.80 - - Thu 11 Jun, 2026 6.90 - 25.80 - - Wed 10 Jun, 2026 6.90 - 25.80 - - Tue 09 Jun, 2026 6.90 - 25.80 - - Mon 08 Jun, 2026 6.90 - 25.80 - - Thu 04 Jun, 2026 14.06 - 27.14 - -
BANKBARODA options price for Strike: 286 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 287 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 289 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 7.90 0% 31.40 - - Tue 16 Jun, 2026 7.90 0% 31.40 - - Mon 15 Jun, 2026 7.90 100% 31.40 - - Fri 12 Jun, 2026 5.20 - 31.40 - - Thu 11 Jun, 2026 7.50 - 31.40 - - Wed 10 Jun, 2026 7.50 - 31.40 - - Tue 09 Jun, 2026 7.50 - 31.40 - - Mon 08 Jun, 2026 7.50 - 31.40 - -
BANKBARODA options price for Strike: 290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 7.50 67.39% 13.00 68% 0.55 Tue 16 Jun, 2026 5.05 21.05% 17.15 13.64% 0.54 Mon 15 Jun, 2026 5.65 31.03% 17.00 83.33% 0.58 Fri 12 Jun, 2026 5.80 45% 17.75 33.33% 0.41 Thu 11 Jun, 2026 4.00 11.11% 19.80 0% 0.45 Wed 10 Jun, 2026 4.75 50% 19.80 12.5% 0.5 Tue 09 Jun, 2026 6.15 1100% 19.30 - 0.67 Mon 08 Jun, 2026 3.50 -75% 29.50 - - Thu 04 Jun, 2026 5.20 - 30.37 - -
BANKBARODA options price for Strike: 291 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 292 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 295 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 5.50 16.67% 33.35 - - Tue 16 Jun, 2026 3.35 200% 33.35 - - Mon 15 Jun, 2026 5.15 100% 33.35 - - Fri 12 Jun, 2026 3.65 0% 33.35 - - Thu 11 Jun, 2026 3.30 - 33.35 - - Wed 10 Jun, 2026 4.60 - 33.35 - - Tue 09 Jun, 2026 4.60 - 33.35 - - Mon 08 Jun, 2026 4.60 - 33.35 - - Thu 04 Jun, 2026 10.83 - 33.77 - -
BANKBARODA options price for Strike: 296 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 297 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 4.20 145.45% 25.00 0% 0.02 Tue 16 Jun, 2026 2.75 725% 25.00 0% 0.06 Mon 15 Jun, 2026 4.00 300% 25.00 0% 0.5 Fri 12 Jun, 2026 3.50 0% 25.00 - 2 Thu 11 Jun, 2026 3.50 0% 37.45 - - Wed 10 Jun, 2026 3.50 0% 37.45 - - Tue 09 Jun, 2026 3.50 - 37.45 - - Mon 08 Jun, 2026 3.70 0% 37.45 0% - Thu 04 Jun, 2026 2.90 9.56% 29.25 0% 0.2
BANKBARODA options price for Strike: 301 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 302 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 305 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 3.05 0.93% 41.65 - - Tue 16 Jun, 2026 1.80 -1.82% 41.65 - - Mon 15 Jun, 2026 2.45 -49.54% 41.65 - - Fri 12 Jun, 2026 2.40 10800% 41.65 - - Thu 11 Jun, 2026 2.50 0% 41.65 - - Wed 10 Jun, 2026 2.50 0% 41.65 - - Tue 09 Jun, 2026 2.50 - 41.65 - - Mon 08 Jun, 2026 2.95 - 41.65 - - Thu 04 Jun, 2026 8.25 - 41.05 - -
BANKBARODA options price for Strike: 307 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 2.20 10.91% 46.00 - - Tue 16 Jun, 2026 1.40 18.28% 46.00 - - Mon 15 Jun, 2026 1.70 520% 46.00 - - Fri 12 Jun, 2026 1.70 - 46.00 - - Thu 11 Jun, 2026 2.35 - 46.00 - - Wed 10 Jun, 2026 2.35 - 46.00 - - Tue 09 Jun, 2026 2.35 0% 46.00 - - Thu 04 Jun, 2026 1.85 0% 44.89 - - Wed 03 Jun, 2026 1.85 0% 44.89 - -
BANKBARODA options price for Strike: 315 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 1.60 - 50.45 - - Tue 16 Jun, 2026 1.85 - 50.45 - - Mon 15 Jun, 2026 1.85 - 50.45 - - Fri 12 Jun, 2026 1.85 - 50.45 - - Thu 11 Jun, 2026 1.85 - 50.45 - -
BANKBARODA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BANKBARODA options price for Strike: 282 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 281 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 12.25 57% 7.85 516% 0.98 Tue 16 Jun, 2026 8.90 13.64% 11.00 0% 0.25 Mon 15 Jun, 2026 9.45 37.5% 10.80 47.06% 0.28 Fri 12 Jun, 2026 9.50 -20% 11.65 30.77% 0.27 Thu 11 Jun, 2026 6.60 56.86% 17.10 8.33% 0.16 Wed 10 Jun, 2026 7.25 -3.77% 15.15 200% 0.24 Tue 09 Jun, 2026 10.05 5200% 13.60 - 0.08 Mon 08 Jun, 2026 5.25 -96.97% 22.30 - - Thu 04 Jun, 2026 8.75 106.25% 24.09 - -
BANKBARODA options price for Strike: 279 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 12.85 28.57% 24.45 - - Tue 16 Jun, 2026 9.55 0% 24.45 - - Mon 15 Jun, 2026 8.65 0% 24.45 - - Fri 12 Jun, 2026 8.65 0% 24.45 - - Thu 11 Jun, 2026 5.85 0% 24.45 - - Wed 10 Jun, 2026 8.00 7.69% 24.45 - - Tue 09 Jun, 2026 10.65 -7.14% 24.45 - - Mon 08 Jun, 2026 4.85 40% 24.45 - -
BANKBARODA options price for Strike: 277 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 276 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 275 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 15.55 35.71% 5.80 42.22% 3.37 Tue 16 Jun, 2026 11.30 180% 8.35 36.36% 3.21 Mon 15 Jun, 2026 12.00 25% 8.70 22.22% 6.6 Fri 12 Jun, 2026 12.00 300% 8.50 145.45% 6.75 Thu 11 Jun, 2026 10.15 0% 13.55 1000% 11 Wed 10 Jun, 2026 10.15 0% 10.60 0% 1 Tue 09 Jun, 2026 10.15 - 10.60 - 1 Mon 08 Jun, 2026 10.15 0% 19.10 - - Thu 04 Jun, 2026 10.15 100% 21.22 - -
BANKBARODA options price for Strike: 274 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 12.25 - 8.65 0% - Tue 16 Jun, 2026 12.25 - 8.65 300% - Mon 15 Jun, 2026 12.25 - 10.40 0% - Fri 12 Jun, 2026 12.25 - 10.40 - - Thu 11 Jun, 2026 12.25 - 21.30 - - Wed 10 Jun, 2026 12.25 - 21.30 - - Tue 09 Jun, 2026 12.25 - 21.30 - - Mon 08 Jun, 2026 12.25 - 21.30 - -
BANKBARODA options price for Strike: 272 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 271 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 18.05 22.96% 4.30 83.15% 0.98 Tue 16 Jun, 2026 13.65 19.47% 6.20 15.58% 0.66 Mon 15 Jun, 2026 15.40 -0.88% 6.45 32.76% 0.68 Fri 12 Jun, 2026 12.95 0% 7.15 61.11% 0.51 Thu 11 Jun, 2026 10.75 12.87% 10.70 50% 0.32 Wed 10 Jun, 2026 12.95 2.02% 9.90 140% 0.24 Tue 09 Jun, 2026 15.15 200% 8.05 - 0.1 Mon 08 Jun, 2026 7.50 -60.71% 16.15 0% - Thu 04 Jun, 2026 13.35 0% 9.15 29.41% 0.52
BANKBARODA options price for Strike: 269 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 14.25 - 18.35 - - Tue 16 Jun, 2026 14.25 - 18.35 - - Mon 15 Jun, 2026 14.25 - 18.35 - - Fri 12 Jun, 2026 14.25 - 18.35 - - Thu 11 Jun, 2026 14.25 - 18.35 - - Wed 10 Jun, 2026 14.25 - 18.35 - - Tue 09 Jun, 2026 14.25 - 18.35 - - Mon 08 Jun, 2026 14.25 - 18.35 - -
BANKBARODA options price for Strike: 267 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 266 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 265 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 15.70 0% 3.25 11.36% 24.5 Tue 16 Jun, 2026 15.70 0% 4.60 22.22% 22 Mon 15 Jun, 2026 15.70 0% 4.60 5.88% 18 Fri 12 Jun, 2026 15.70 -33.33% 5.40 13.33% 17 Thu 11 Jun, 2026 12.40 - 10.40 0% 10 Wed 10 Jun, 2026 14.40 - 6.80 15.38% - Tue 09 Jun, 2026 14.40 - 6.20 - - Mon 08 Jun, 2026 14.40 - 13.45 0% - Thu 04 Jun, 2026 22.71 - 7.30 - -
BANKBARODA options price for Strike: 264 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 16.50 - 3.35 - - Tue 16 Jun, 2026 16.50 - 15.65 - - Mon 15 Jun, 2026 16.50 - 15.65 - - Fri 12 Jun, 2026 16.50 - 15.65 - - Thu 11 Jun, 2026 16.50 - 15.65 - - Wed 10 Jun, 2026 16.50 - 15.65 - - Tue 09 Jun, 2026 16.50 - 15.65 - - Mon 08 Jun, 2026 16.50 - 15.65 - -
BANKBARODA options price for Strike: 262 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 261 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 25.50 - 2.25 -1.76% 223 Tue 16 Jun, 2026 16.95 - 3.40 92.37% - Mon 15 Jun, 2026 16.95 - 3.70 0.85% - Fri 12 Jun, 2026 16.95 - 4.15 265.63% - Thu 11 Jun, 2026 16.95 - 6.70 68.42% - Wed 10 Jun, 2026 16.95 - 5.40 46.15% - Tue 09 Jun, 2026 16.95 - 4.80 1200% - Mon 08 Jun, 2026 16.95 - 7.00 0% - Thu 04 Jun, 2026 25.37 - 6.70 0% -
BANKBARODA options price for Strike: 259 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 12.25 0% 2.35 50% 1.5 Tue 16 Jun, 2026 12.25 0% 7.10 0% 1 Mon 15 Jun, 2026 12.25 0% 7.10 0% 1 Fri 12 Jun, 2026 12.25 0% 7.10 0% 1 Thu 11 Jun, 2026 12.25 0% 7.10 100% 1 Wed 10 Jun, 2026 12.25 0% 9.25 0% 0.5 Tue 09 Jun, 2026 12.25 0% 9.25 0% 0.5 Mon 08 Jun, 2026 12.25 0% 9.25 0% 0.5
BANKBARODA options price for Strike: 257 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 256 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 255 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 19.75 - 1.65 6.06% - Tue 16 Jun, 2026 19.75 - 2.50 37.5% - Mon 15 Jun, 2026 19.75 - 2.65 14.29% - Fri 12 Jun, 2026 19.75 - 3.20 90.91% - Thu 11 Jun, 2026 19.75 - 5.25 266.67% - Wed 10 Jun, 2026 19.75 - 7.25 0% - Tue 09 Jun, 2026 19.75 - 7.25 0% - Mon 08 Jun, 2026 19.75 - 7.25 -62.5% - Thu 04 Jun, 2026 28.23 - 4.20 14.29% -
BANKBARODA options price for Strike: 254 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 21.75 - 1.95 - - Tue 16 Jun, 2026 21.75 - 11.00 - - Mon 15 Jun, 2026 21.75 - 11.00 - - Fri 12 Jun, 2026 21.75 - 11.00 - - Thu 11 Jun, 2026 21.75 - 11.00 - - Wed 10 Jun, 2026 21.75 - 11.00 - - Tue 09 Jun, 2026 21.75 - 11.00 - - Mon 08 Jun, 2026 21.75 - 11.00 - -
BANKBARODA options price for Strike: 252 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 251 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 34.75 42.86% 1.25 13.46% 5.9 Tue 16 Jun, 2026 29.50 40% 1.85 33.33% 7.43 Mon 15 Jun, 2026 30.85 25% 2.00 44.44% 7.8 Fri 12 Jun, 2026 28.70 100% 2.50 285.71% 6.75 Thu 11 Jun, 2026 21.25 - 4.65 250% 3.5 Wed 10 Jun, 2026 22.90 - 3.30 0% - Tue 09 Jun, 2026 22.90 - 3.00 - - Mon 08 Jun, 2026 22.90 0% 7.05 0% - Thu 04 Jun, 2026 26.90 0% 3.30 -1.89% 10.4
BANKBARODA options price for Strike: 249 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 24.70 - 9.05 - - Tue 16 Jun, 2026 24.70 - 9.05 - - Mon 15 Jun, 2026 24.70 - 9.05 - - Fri 12 Jun, 2026 24.70 - 9.05 - - Thu 11 Jun, 2026 24.70 - 9.05 - - Wed 10 Jun, 2026 24.70 - 9.05 - - Tue 09 Jun, 2026 24.70 - 9.05 - - Mon 08 Jun, 2026 24.70 - 9.05 - -
BANKBARODA options price for Strike: 247 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 246 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 245 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 26.30 - 3.25 0% - Tue 16 Jun, 2026 26.30 - 3.25 0% - Mon 15 Jun, 2026 26.30 - 3.25 0% - Fri 12 Jun, 2026 26.30 - 3.25 0% - Thu 11 Jun, 2026 26.30 - 3.25 - - Wed 10 Jun, 2026 26.30 - 5.50 - - Tue 09 Jun, 2026 26.30 - 5.50 - - Mon 08 Jun, 2026 26.30 - 5.50 - - Thu 04 Jun, 2026 34.56 - 8.22 - -
BANKBARODA options price for Strike: 244 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 27.95 - 0.90 200% - Tue 16 Jun, 2026 27.95 - 2.80 0% - Mon 15 Jun, 2026 27.95 - 2.80 0% - Fri 12 Jun, 2026 27.95 - 2.80 0% - Thu 11 Jun, 2026 27.95 - 2.80 0% - Wed 10 Jun, 2026 27.95 - 2.80 0% - Tue 09 Jun, 2026 27.95 - 2.80 0% - Mon 08 Jun, 2026 27.95 - 2.80 0% -
BANKBARODA options price for Strike: 242 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 241 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 29.90 - 0.60 - - Tue 16 Jun, 2026 29.90 - 4.20 - - Mon 15 Jun, 2026 29.90 - 4.20 - - Fri 12 Jun, 2026 29.90 - 4.20 - - Thu 11 Jun, 2026 29.90 - 4.20 - - Wed 10 Jun, 2026 29.90 - 4.20 - - Tue 09 Jun, 2026 29.90 - 4.20 - - Mon 08 Jun, 2026 29.90 - 4.20 0% - Thu 04 Jun, 2026 38.04 - 2.30 0% -
BANKBARODA options price for Strike: 239 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 31.40 - 5.85 - - Tue 16 Jun, 2026 31.40 - 5.85 - - Mon 15 Jun, 2026 31.40 - 5.85 - - Fri 12 Jun, 2026 31.40 - 5.85 - - Thu 11 Jun, 2026 31.40 - 5.85 - - Wed 10 Jun, 2026 31.40 - 5.85 - - Tue 09 Jun, 2026 31.40 - 5.85 - - Mon 08 Jun, 2026 31.40 - 5.85 - -
BANKBARODA options price for Strike: 237 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 236 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 235 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 33.80 - 3.10 - - Tue 16 Jun, 2026 33.80 - 3.10 - - Mon 15 Jun, 2026 33.80 - 3.10 - - Fri 12 Jun, 2026 33.80 - 3.10 - - Thu 11 Jun, 2026 33.80 - 3.10 - - Wed 10 Jun, 2026 33.80 - 3.10 - - Tue 09 Jun, 2026 33.80 - 3.10 - - Mon 08 Jun, 2026 33.80 - 3.10 - - Thu 04 Jun, 2026 41.69 - 5.49 - -
BANKBARODA options price for Strike: 234 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 35.10 - 1.25 0% - Tue 16 Jun, 2026 35.10 - 1.25 0% - Mon 15 Jun, 2026 35.10 - 1.25 0% - Fri 12 Jun, 2026 35.10 - 1.25 - - Thu 11 Jun, 2026 35.10 - 4.55 - - Wed 10 Jun, 2026 35.10 - 4.55 - - Tue 09 Jun, 2026 35.10 - 4.55 - - Mon 08 Jun, 2026 35.10 - 4.55 - -
BANKBARODA options price for Strike: 232 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 231 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 230 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 47.00 0% 2.25 - - Tue 16 Jun, 2026 47.00 0% 2.25 - - Mon 15 Jun, 2026 47.00 0% 2.25 - - Fri 12 Jun, 2026 47.00 0% 2.25 - - Thu 11 Jun, 2026 47.00 0% 2.25 - - Wed 10 Jun, 2026 47.00 - 2.25 - - Tue 09 Jun, 2026 37.90 - 2.25 - - Mon 08 Jun, 2026 37.90 - 2.25 - - Thu 04 Jun, 2026 45.52 - 4.39 - -
BANKBARODA options price for Strike: 229 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 39.00 - 3.50 - - Tue 16 Jun, 2026 39.00 - 3.50 - - Mon 15 Jun, 2026 39.00 - 3.50 - - Fri 12 Jun, 2026 39.00 - 3.50 - - Thu 11 Jun, 2026 39.00 - 3.50 - - Wed 10 Jun, 2026 39.00 - 3.50 - - Tue 09 Jun, 2026 39.00 - 3.50 - - Mon 08 Jun, 2026 39.00 - 3.50 - -
BANKBARODA options price for Strike: 226 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 225 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 42.20 - 1.60 - - Tue 16 Jun, 2026 42.20 - 1.60 - - Mon 15 Jun, 2026 42.20 - 1.60 - - Fri 12 Jun, 2026 42.20 - 1.60 - - Thu 11 Jun, 2026 42.20 - 1.60 - - Wed 10 Jun, 2026 42.20 - 1.60 - - Tue 09 Jun, 2026 42.20 - 1.60 - - Mon 08 Jun, 2026 42.20 - 1.60 - - Thu 04 Jun, 2026 49.52 - 3.46 - -
BANKBARODA options price for Strike: 221 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 17 Jun, 2026 46.70 - 1.10 - - Tue 16 Jun, 2026 46.70 - 1.10 - - Mon 15 Jun, 2026 46.70 - 1.10 - - Fri 12 Jun, 2026 46.70 - 1.10 - - Thu 11 Jun, 2026 46.70 - 1.10 - - Wed 10 Jun, 2026 46.70 - 1.10 - - Tue 09 Jun, 2026 46.70 - 1.10 - - Wed 27 May, 2026 53.67 - 2.68 - - Tue 26 May, 2026 53.67 - 2.68 - -
BANKBARODA options price for Strike: 216 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
