ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BANKBARODA SPOT Price: 241.65 as on 30 Jul, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 244.48
Target up: 243.07
Target up: 242.33
Target down: 241.58
Target down: 240.17
Target down: 239.43
Target down: 238.68

Date Close Open High Low Volume
30 Thu Jul 2026241.65243.00243.00240.109.42 M
29 Wed Jul 2026243.35239.90244.90239.3510.01 M
28 Tue Jul 2026239.20242.80244.70238.458.53 M
27 Mon Jul 2026244.00243.50247.70241.9014.71 M
24 Fri Jul 2026246.45242.00247.10239.258.48 M
23 Thu Jul 2026243.15245.00246.00242.256.04 M
22 Wed Jul 2026245.75247.95247.95244.408.26 M
21 Tue Jul 2026247.70254.85257.00247.3013.46 M
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 255 280 270 These will serve as resistance

Maximum PUT writing has been for strikes: 255 250 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 225 259 235 220

Put to Call Ratio (PCR) has decreased for strikes: 240 325 270 280

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202627.95-7.00-35.21%-
Tue 30 Jun, 202627.95-1.20-10.13%-
Mon 29 Jun, 202627.95-3.90-30.7%-
Thu 25 Jun, 202627.95-5.30-6.56%-
Wed 24 Jun, 202627.95-4.50-5.43%-
Tue 23 Jun, 202627.95-3.70-0.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-22.91%6.20-34.95%0.72
Mon 27 Jul, 20260.85-17.73%1.55-35.02%0.85
Fri 24 Jul, 20265.25-11.99%4.3024.61%1.07
Thu 23 Jul, 20263.8516.61%5.75-3.67%0.76
Wed 22 Jul, 20265.356.38%4.900.58%0.92
Tue 21 Jul, 20267.054.2%4.10-0.23%0.97
Mon 20 Jul, 202612.55-14.03%1.95-5.74%1.01
Fri 17 Jul, 20267.2015.78%4.90-0.32%0.92
Thu 16 Jul, 20268.155.51%4.605.23%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202624.70-10.20-3.5%-
Tue 30 Jun, 202624.70-5.1036.19%-
Mon 29 Jun, 202624.70-6.25-7.08%-
Thu 25 Jun, 202624.70-8.50-2.59%-
Wed 24 Jun, 202624.70-7.10-4.13%-
Tue 23 Jun, 202624.70-5.952.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-19.85%11.25-15.16%0.54
Mon 27 Jul, 20260.25-26.91%6.00-42.06%0.51
Fri 24 Jul, 20262.95-7.76%6.60-14.82%0.64
Thu 23 Jul, 20262.154.74%9.05-9.39%0.69
Wed 22 Jul, 20263.206.79%7.80-8.25%0.8
Tue 21 Jul, 20264.5015.12%6.55-2.79%0.93
Mon 20 Jul, 20268.75-35.58%3.352.08%1.1
Fri 17 Jul, 20264.852.76%7.50-2.71%0.7
Thu 16 Jul, 20265.55-1.13%6.8515.08%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202621.75-15.65-0.63%-
Tue 30 Jun, 202621.75-10.20-3.66%-
Mon 29 Jun, 202621.75-9.80-3.53%-
Thu 25 Jun, 202621.75-12.05-10.99%-
Wed 24 Jun, 202621.75-10.00-0.52%-
Tue 23 Jun, 202621.75-9.000.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-4.48%16.20-0.7%0.73
Mon 27 Jul, 20260.15-27.08%10.95-20.28%0.7
Fri 24 Jul, 20261.604.49%10.40-14.63%0.64
Thu 23 Jul, 20261.15-8.79%13.10-0.47%0.79
Wed 22 Jul, 20261.850.99%11.45-0.76%0.72
Tue 21 Jul, 20262.752.65%9.80-2.74%0.73
Mon 20 Jul, 20265.95-12.33%5.4573.1%0.77
Fri 17 Jul, 20263.102.42%10.85-0.88%0.39
Thu 16 Jul, 20263.553.84%9.80-0.49%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-14.29%19.05-4.07%1.62
Mon 27 Jul, 20260.05-33.15%15.35-2.82%1.45
Fri 24 Jul, 20261.0020.27%16.700%0.99
Thu 23 Jul, 20260.70-17.32%16.70-0.56%1.2
Wed 22 Jul, 20261.10-1.65%12.800%0.99
Tue 21 Jul, 20261.8023.81%12.8015.58%0.98
Mon 20 Jul, 20264.15-10.91%7.50-7.23%1.05
Fri 17 Jul, 20262.10-6.25%12.750%1.01
Thu 16 Jul, 20262.50-7.37%12.75-7.26%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-8.81%21.30-14.15%0.43
Mon 27 Jul, 20260.05-32.14%15.80-19.49%0.46
Fri 24 Jul, 20260.90-5.8%14.35-17.96%0.38
Thu 23 Jul, 20260.65-7.93%17.40-6.55%0.44
Wed 22 Jul, 20261.00-2.34%15.60-3.55%0.43
Tue 21 Jul, 20261.557.77%13.55-0.55%0.44
Mon 20 Jul, 20263.75-9.16%8.30-12.28%0.48
Fri 17 Jul, 20261.901.01%14.55-1.52%0.49
Thu 16 Jul, 20262.20-1.89%13.65-1.22%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202615.70-25.70-9.84%-
Tue 30 Jun, 202615.700%14.050%-
Mon 29 Jun, 202620.550%14.050%61
Thu 25 Jun, 202620.55-14.050%61
Wed 24 Jun, 202616.50-14.050%-
Tue 23 Jun, 202616.50-14.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.057.06%26.35-2.7%0.68
Mon 27 Jul, 20260.05-16.36%20.95-5.36%0.75
Fri 24 Jul, 20260.55-4.66%19.00-5.54%0.66
Thu 23 Jul, 20260.40-21.46%22.00-2.35%0.67
Wed 22 Jul, 20260.55-7.37%19.650.24%0.54
Tue 21 Jul, 20260.90-1.5%17.903.67%0.5
Mon 20 Jul, 20262.201.05%11.45-49.38%0.47
Fri 17 Jul, 20261.203.49%18.80-1.46%0.94
Thu 16 Jul, 20261.350.48%17.050%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%25.000%0.33
Mon 27 Jul, 20260.05-13.22%25.00-1.96%0.33
Fri 24 Jul, 20260.40-7.94%29.000%0.29
Thu 23 Jul, 20260.25-2.07%26.75-7.27%0.27
Wed 22 Jul, 20260.35-11.87%24.00-14.06%0.28
Tue 21 Jul, 20260.65-29.81%21.300%0.29
Mon 20 Jul, 20261.45-8.77%21.300%0.21
Fri 17 Jul, 20260.700%21.300%0.19
Thu 16 Jul, 20260.95-2.29%21.30-3.03%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.053.32%31.40-18.72%0.29
Mon 27 Jul, 20260.05-17.16%25.70-17.82%0.37
Fri 24 Jul, 20260.40-11.72%24.25-34.12%0.38
Thu 23 Jul, 20260.30-11.53%28.00-1.22%0.5
Wed 22 Jul, 20260.35-5.28%25.00-3.08%0.45
Tue 21 Jul, 20260.605.22%22.00-3.98%0.44
Mon 20 Jul, 20261.30-8.91%15.60-4.24%0.48
Fri 17 Jul, 20260.75-1.72%23.35-0.43%0.46
Thu 16 Jul, 20260.901.8%22.100.76%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050.45%35.50-0.64%0.7
Mon 27 Jul, 20260.050%27.65-5.42%0.71
Fri 24 Jul, 20260.25-10.12%31.700%0.75
Thu 23 Jul, 20260.15-1.59%31.70-1.19%0.67
Wed 22 Jul, 20260.25-1.18%24.450%0.67
Tue 21 Jul, 20260.401.6%24.45-1.18%0.66
Mon 20 Jul, 20260.854.6%23.600%0.68
Fri 17 Jul, 20260.652.14%23.600%0.71
Thu 16 Jul, 20260.60-1.27%23.600%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050.5%36.40-6.8%0.35
Mon 27 Jul, 20260.05-4.1%29.85-16.64%0.38
Fri 24 Jul, 20260.20-10.75%28.50-6.17%0.44
Thu 23 Jul, 20260.20-6.75%32.25-1.52%0.42
Wed 22 Jul, 20260.25-2.73%30.45-0.17%0.4
Tue 21 Jul, 20260.403.5%20.150%0.39
Mon 20 Jul, 20260.80-3.38%20.15-8.63%0.4
Fri 17 Jul, 20260.502.74%27.250%0.42
Thu 16 Jul, 20260.55-3.17%27.250%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050.8%39.60-7.89%0.83
Mon 27 Jul, 20260.050%26.950%0.91
Fri 24 Jul, 20260.15-8.09%26.950%0.91
Thu 23 Jul, 20260.350%26.950%0.84
Wed 22 Jul, 20260.350%26.950%0.84
Tue 21 Jul, 20260.350%26.950%0.84
Mon 20 Jul, 20260.35-0.73%28.150%0.84
Fri 17 Jul, 20260.35-2.14%28.150%0.83
Thu 16 Jul, 20260.45-2.1%28.150%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0515.6%40.90-29.53%0.27
Mon 27 Jul, 20260.05-16.25%35.80-14.55%0.44
Fri 24 Jul, 20260.15-10.16%34.00-15.68%0.43
Thu 23 Jul, 20260.10-30.18%37.20-4.59%0.46
Wed 22 Jul, 20260.207.75%35.50-1.32%0.34
Tue 21 Jul, 20260.30-2.47%28.600%0.37
Mon 20 Jul, 20260.50-3.94%25.00-4.07%0.36
Fri 17 Jul, 20260.35-9.04%33.90-1.79%0.36
Thu 16 Jul, 20260.400.23%32.45-0.41%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%42.450%2.16
Mon 27 Jul, 20260.05-4.44%41.800%2.16
Fri 24 Jul, 20260.10-18.18%41.80-8.82%2.07
Thu 23 Jul, 20260.1022.22%36.100%1.85
Wed 22 Jul, 20260.100%36.100%2.27
Tue 21 Jul, 20260.20-8.16%36.100%2.27
Mon 20 Jul, 20260.35-24.62%31.00-0.97%2.08
Fri 17 Jul, 20260.450%35.750%1.58
Thu 16 Jul, 20260.450%35.750%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.052.12%46.50-1.29%0.29
Mon 27 Jul, 20260.05-2.45%40.70-6.06%0.3
Fri 24 Jul, 20260.10-3.45%39.35-4.07%0.31
Thu 23 Jul, 20260.10-12.7%40.90-5.49%0.31
Wed 22 Jul, 20260.15-2.02%39.50-3.7%0.29
Tue 21 Jul, 20260.20-8.27%37.00-0.53%0.29
Mon 20 Jul, 20260.35-8.25%34.500%0.27
Fri 17 Jul, 20260.251.6%34.500%0.25
Thu 16 Jul, 20260.30-1.7%34.500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%13.250%0.22
Mon 27 Jul, 20260.056.41%13.250%0.22
Fri 24 Jul, 20260.200%13.250%0.23
Thu 23 Jul, 20260.200%13.250%0.23
Wed 22 Jul, 20260.200%13.250%0.23
Tue 21 Jul, 20260.20-4.88%13.250%0.23
Mon 20 Jul, 20260.25-3.53%13.250%0.22
Fri 17 Jul, 20260.250%13.250%0.21
Thu 16 Jul, 20260.250%13.250%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050.44%50.80-10.94%0.25
Mon 27 Jul, 20260.05-15.08%46.00-34.47%0.28
Fri 24 Jul, 20260.10-28.03%44.00-43%0.37
Thu 23 Jul, 20260.10-11.8%47.10-3.2%0.46
Wed 22 Jul, 20260.05-4.86%45.00-2.39%0.42
Tue 21 Jul, 20260.10-2.8%39.50-0.18%0.41
Mon 20 Jul, 20260.20-6.55%35.00-3.37%0.4
Fri 17 Jul, 20260.20-0.34%42.00-0.35%0.39
Thu 16 Jul, 20260.20-2.28%40.000%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%55.00-28.57%0.01
Mon 27 Jul, 20260.05-2.44%51.55-12.5%0.02
Fri 24 Jul, 20260.05-2.64%48.900%0.02
Thu 23 Jul, 20260.05-2.57%48.900%0.02
Wed 22 Jul, 20260.050%48.900%0.02
Tue 21 Jul, 20260.10-3.71%22.300%0.02
Mon 20 Jul, 20260.15-5.16%22.300%0.02
Fri 17 Jul, 20260.1047.4%22.300%0.02
Thu 16 Jul, 20260.1522.46%22.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.051.47%60.40-20.59%0.07
Mon 27 Jul, 20260.050.13%55.70-35.24%0.09
Fri 24 Jul, 20260.05-8.33%53.90-66.24%0.14
Thu 23 Jul, 20260.05-15.26%57.05-10.89%0.38
Wed 22 Jul, 20260.10-8.11%54.85-12.97%0.36
Tue 21 Jul, 20260.10-6.09%48.250%0.38
Mon 20 Jul, 20260.15-4.12%48.25-0.74%0.36
Fri 17 Jul, 20260.15-0.51%51.450%0.35
Thu 16 Jul, 20260.10-2.5%51.45-1.46%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%67.00-14.29%0.04
Mon 27 Jul, 20260.050%62.750%0.04
Fri 24 Jul, 20260.0585.71%62.750%0.04
Thu 23 Jul, 20260.05-2.15%62.75-58.82%0.08
Wed 22 Jul, 20260.150%30.500%0.18
Tue 21 Jul, 20260.150%30.500%0.18
Mon 20 Jul, 20260.15-6.06%30.500%0.18
Fri 17 Jul, 20260.100%30.500%0.17
Thu 16 Jul, 20260.10-1%30.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.051.04%70.30-3.51%0.28
Mon 27 Jul, 20260.0512.21%66.00-8.06%0.3
Fri 24 Jul, 20260.05-6.52%64.45-21.52%0.36
Thu 23 Jul, 20260.05-2.13%67.00-54.86%0.43
Wed 22 Jul, 20260.05-10.48%64.85-30.83%0.93
Tue 21 Jul, 20260.050%53.500%1.2
Mon 20 Jul, 20260.10-3.67%53.500.4%1.2
Fri 17 Jul, 20260.10-0.46%68.000%1.16
Thu 16 Jul, 20260.10-0.45%68.000%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%50.45--
Mon 27 Jul, 20260.050%50.45--
Fri 24 Jul, 20260.05-8.33%50.45--
Thu 23 Jul, 20260.05-4%50.45--
Wed 22 Jul, 20260.05-7.41%50.45--
Tue 21 Jul, 20260.050%50.45--
Mon 20 Jul, 20260.050%50.45--
Fri 17 Jul, 20260.058%--
Thu 16 Jul, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%55.00--
Mon 27 Jul, 20260.050%55.00--
Fri 24 Jul, 20260.050%55.00--
Thu 23 Jul, 20260.050%55.00--
Wed 22 Jul, 20260.050%55.00--
Tue 21 Jul, 20260.050%55.00--
Mon 20 Jul, 20260.050%55.00--
Fri 17 Jul, 20260.05-3.64%--
Thu 16 Jul, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0564.1%72.000%0.09
Mon 27 Jul, 20260.050%72.000%0.15
Fri 24 Jul, 20260.050%72.000%0.15
Thu 23 Jul, 20260.05-2.5%72.000%0.15
Wed 22 Jul, 20260.05-14.89%72.000%0.15
Tue 21 Jul, 20260.05-2.08%72.000%0.13
Mon 20 Jul, 20260.05-11.11%72.00-40%0.13
Fri 17 Jul, 20260.050%77.75-23.08%0.19
Thu 16 Jul, 20260.0512.5%77.00-7.14%0.24

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-37.57%1.20-78.49%0.79
Mon 27 Jul, 20264.50-19.55%0.20-29.77%2.29
Fri 24 Jul, 20268.65-11.47%2.5017.31%2.62
Thu 23 Jul, 20266.3017.77%3.302.94%1.98
Wed 22 Jul, 20268.259.9%2.90-22.06%2.26
Tue 21 Jul, 202610.30-4.48%2.307.37%3.19
Mon 20 Jul, 202616.45-11.26%1.10-14.09%2.84
Fri 17 Jul, 202610.251.57%3.004%2.93
Thu 16 Jul, 202611.30-1.55%2.800.87%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202631.40-0.10-86.44%-
Tue 30 Jun, 202631.40-0.25-53.54%-
Mon 29 Jun, 202631.40-2.20-3.79%-
Thu 25 Jun, 202631.40-3.052.33%-
Wed 24 Jun, 202631.40-2.50-8.51%-
Tue 23 Jun, 202631.40-2.00-30.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264.10-26.21%0.05-18.18%3.91
Mon 27 Jul, 20269.305.1%0.15-35.87%3.52
Fri 24 Jul, 202612.05-16.95%1.3519.41%5.78
Thu 23 Jul, 20269.80-13.24%1.85-32.38%4.02
Wed 22 Jul, 202611.95-2.16%1.5058.24%5.15
Tue 21 Jul, 202614.300%1.2022.38%3.19
Mon 20 Jul, 202621.45-4.79%0.65-15.81%2.6
Fri 17 Jul, 202615.150%1.704.88%2.95
Thu 16 Jul, 202615.15-6.41%1.650.24%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202635.10-0.05-43.62%-
Tue 30 Jun, 202635.10-0.10-32.86%-
Mon 29 Jun, 202635.10-1.2057.3%-
Thu 25 Jun, 202635.10-1.65-16.82%-
Wed 24 Jun, 202635.10-1.3024.42%-
Tue 23 Jun, 202635.10-1.106.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20268.80-1.56%0.05-18.99%6.37
Mon 27 Jul, 202614.20-5.88%0.10-27.74%7.73
Fri 24 Jul, 202616.75-5.56%0.7011.75%10.07
Thu 23 Jul, 202613.90-2.7%0.90-4.96%8.51
Wed 22 Jul, 202616.15-6.33%0.8020.79%8.72
Tue 21 Jul, 202618.750%0.70-3.26%6.76
Mon 20 Jul, 202625.80-37.3%0.40-22.25%6.99
Fri 17 Jul, 202618.150.8%0.959.91%5.63
Thu 16 Jul, 202619.90-10.07%0.903.69%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202639.00-3.50--
Tue 30 Jun, 202639.00-3.50--
Mon 29 Jun, 202639.00-3.50--
Thu 25 Jun, 202639.00-3.50--
Wed 24 Jun, 202639.00-3.50--
Tue 23 Jun, 202639.00-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202614.05-16.67%0.05-2.52%69.6
Mon 27 Jul, 202619.00-14.29%0.10-30.27%59.5
Fri 24 Jul, 202621.25250%0.40112.45%73.14
Thu 23 Jul, 202618.00100%0.40-1.23%120.5
Wed 22 Jul, 202627.000%0.4037.08%244
Tue 21 Jul, 202627.000%0.350%178
Mon 20 Jul, 202627.000%0.30-10.1%178
Fri 17 Jul, 202627.000%0.50-3.41%198
Thu 16 Jul, 202627.000%0.55-5.09%205
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202620.75-8.33%0.050%3.95
Mon 27 Jul, 202624.250%0.05-36.26%3.63
Fri 24 Jul, 202624.250%0.205%5.69
Thu 23 Jul, 202624.250%0.25-6.47%5.42
Wed 22 Jul, 202630.200%0.206.11%5.79
Tue 21 Jul, 202630.20-5.88%0.200%5.46
Mon 20 Jul, 202635.504.08%0.20-5.76%5.14
Fri 17 Jul, 202627.554.26%0.250%5.67
Thu 16 Jul, 202629.40-7.84%0.30-4.14%5.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202625.100%0.050%11
Mon 27 Jul, 202628.00-0.05-37.14%11
Fri 24 Jul, 202651.25-0.20-37.5%-
Thu 23 Jul, 202651.25-0.2055.56%-
Wed 22 Jul, 202651.25-0.10-2.7%-
Tue 21 Jul, 202651.25-0.150%-
Mon 20 Jul, 202651.25-0.10-5.13%-
Fri 17 Jul, 202651.25-0.208.33%-
Thu 16 Jul, 202651.25-0.20-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202636.000%0.050%22.67
Mon 27 Jul, 202636.000%0.05-4.23%22.67
Fri 24 Jul, 202636.000%0.15-1.39%23.67
Thu 23 Jul, 202636.000%0.05-13.25%24
Wed 22 Jul, 202636.000%0.15-25.23%27.67
Tue 21 Jul, 202636.000%0.050%37
Mon 20 Jul, 202636.000%0.05-14.62%37
Fri 17 Jul, 202636.000%0.202.36%43.33
Thu 16 Jul, 202636.000%0.15-1.55%42.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202640.500%0.150%0.33
Mon 27 Jul, 202643.500%0.150%0.33
Fri 24 Jul, 202647.400%0.150%0.33
Thu 23 Jul, 202647.400%0.15-0.33
Wed 22 Jul, 202647.400%0.20--
Tue 21 Jul, 202647.400%0.20--
Mon 20 Jul, 202647.400%0.20--
Fri 17 Jul, 202647.40-0.20--
Thu 16 Jul, 202648.500%0.20--

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top