BANKBARODA 234 PE (PUT) 28 July 2026 options price chart analysis Bank of Baroda

BANKBARODA 234 PE is trading at ₹ 0.10 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 0.1 - Current price of BANKBARODA 234 PE is higher than this average.
30 minute average: ₹ 0.1 - Current price of BANKBARODA 234 PE is higher than this average.
Hourly average: ₹ 0.1 - Current price of BANKBARODA 234 PE is higher than this average.
Day open: ₹ 0.45
Day range: 0.10 - 0.50
Open Interest: 292500 (2.925 L)

Munafa Value: 80 - This score indicates that the option of BANKBARODA 234 PE is trending upwards. You can choose to buy it.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 244.000 as on 27 Mon Jul 3:45pm
Day open: 243.500 Range: 241.900 to 247.700

Option Price: BANKBARODA PE 234 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.10	292500	0.45	0.50	0.10
3:29pm	0.10	292500	0.45	0.50	0.10
3:28pm	0.10	298350	0.45	0.50	0.10
3:27pm	0.10	298350	0.45	0.50	0.10
3:26pm	0.10	298350	0.45	0.50	0.10
3:24pm	0.10	298350	0.45	0.50	0.10
3:23pm	0.10	298350	0.45	0.50	0.10
3:22pm	0.10	298350	0.45	0.50	0.10
3:20pm	0.10	298350	0.45	0.50	0.10
3:19pm	0.10	298350	0.45	0.50	0.10

option chart BANKBARODA PE 234 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 234 PE PUT today?: Premium of BANKBARODA 234 PE is 1.20 on 24 Jul 2026 PUT opened at 1.90 and traded inside a Low-High range of 1.00-3.00 today. Please click here table for more current prices.
What is open interest of BANKBARODA 234 PUT PE today?: Open Interest of BANKBARODA 234 PE is 409500 today. This has changed 149175.00 from previous day.
What is underlying price of BANKBARODA 234 PE PUT today?: Underlying price of BANKBARODA 234 PE PUT is 246.45 today.
What is lot size of BANKBARODA 234 PUT PE today?: Lot size of BANKBARODA 234 PUT PE is 2925.00
Is BANKBARODA 234 PE PUT ITM or OTM or ATM?: BANKBARODA 234 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 234 PE (PUT) 28 July 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 244.00

BANKBARODA PUT PE available options strikes

BANKBARODA PE 234 strike, BANKBARODA PE 235 strike, BANKBARODA PE 239 strike, BANKBARODA PE 240 strike, BANKBARODA PE 244 strike, BANKBARODA PE 245 strike, BANKBARODA PE 249 strike, BANKBARODA PE 250 strike, BANKBARODA PE 254 strike, BANKBARODA PE 255 strike, All CE , All PE

BANKBARODA 234 PUT PE available expiry dates

BANKBARODA 28 Jul 2026 expiry BANKBARODA 25 Aug 2026 expiry BANKBARODA 29 Sep 2026 expiry

BANKBARODA 234 PE Live prices

Premium of PUT (PE) of strike 234 is at: 1.20 on 24 Jul 2026
PUT opened at 1.90 and traded inside a Low-High range of 1.00-3.00 as on 24 Fri Jul 2026

The underlying equity is trading at 244.00 which means that PUT of strike 234 is OTM PUT option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 234 is 409,500

Price action analysis of 234 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	244.00	1.20	1.90	3.00	1.00	-27	1,197,787,500	57.3%
23 Thu Jul	246.45	1.65	1.20	1.75	1.10	26	761,450,625	-16.8%
22 Wed Jul	243.15	1.30	1.20	1.45	1.15	18	915,451,875	24.4%
21 Tue Jul	245.75	1.10	0.50	1.20	0.50	100	735,783,750	6.2%
20 Mon Jul	247.70	0.55	1.05	1.10	0.50	-59	693,005,625	-10%
17 Fri Jul	254.85	1.35	0.00	0.00	0.00	0	770,006,250	0%

Charts for BANKBARODA 234 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis