ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BANKBARODA SPOT Price: 238.13 as on 11 Sep, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 240.68
Target up: 240.05
Target up: 239.41
Target down: 236.85
Target down: 236.22
Target down: 235.58
Target down: 233.02

Date Close Open High Low Volume
11 Fri Sep 2026238.13235.35238.13234.307.02 M
10 Thu Sep 2026237.62235.00239.46234.848.95 M
09 Wed Sep 2026234.10236.65237.15234.0514.89 M
08 Tue Sep 2026236.60236.80237.70234.547.99 M
07 Mon Sep 2026237.00240.00240.90235.206.82 M
04 Fri Sep 2026239.00242.37242.37239.007.82 M
03 Thu Sep 2026240.44241.57244.16240.164.79 M
02 Wed Sep 2026241.20237.50241.25235.849.64 M
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 250 260 255 These will serve as resistance

Maximum PUT writing has been for strikes: 250 230 235 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 295 210 245 260

Put to Call Ratio (PCR) has decreased for strikes: 240 265 255 280

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.08-24.8%0.10-66.67%0.8
Mon 24 Aug, 20261.67-12.2%0.8412.87%1.81
Fri 21 Aug, 20265.04-29.57%0.42-28.11%1.41
Thu 20 Aug, 20265.48-15.89%0.65-15.74%1.38
Wed 19 Aug, 20266.22-2.32%0.83-4.85%1.38
Tue 18 Aug, 20265.760%1.642.41%1.41
Mon 17 Aug, 20268.94-5.43%1.14-3.11%1.38
Fri 14 Aug, 202610.50-3.41%1.202.1%1.35
Thu 13 Aug, 202610.691.31%1.480.14%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.04-46.5%3.62-18.86%0.9
Mon 24 Aug, 20260.448.25%4.62-29.96%0.59
Fri 21 Aug, 20261.56-14.59%1.93-9.41%0.92
Thu 20 Aug, 20262.19-17.79%2.39-8.73%0.86
Wed 19 Aug, 20262.89-10.1%2.43-10.03%0.78
Tue 18 Aug, 20263.004.39%3.80-1.27%0.78
Mon 17 Aug, 20265.3515.03%2.451.98%0.82
Fri 14 Aug, 20266.860.96%2.410.27%0.93
Thu 13 Aug, 20267.13-2.97%2.817.74%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-31.5%8.97-20.82%0.51
Mon 24 Aug, 20260.10-21.34%9.21-12.84%0.44
Fri 21 Aug, 20260.28-2.86%5.70-9.94%0.4
Thu 20 Aug, 20260.68-26.6%5.84-34.7%0.43
Wed 19 Aug, 20260.931.96%5.53-3.18%0.48
Tue 18 Aug, 20261.310.24%7.19-4.22%0.51
Mon 17 Aug, 20262.761.24%4.87-3.7%0.53
Fri 14 Aug, 20263.943.77%4.518.58%0.56
Thu 13 Aug, 20264.252.24%4.982.96%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-5.81%13.50-15.06%0.23
Mon 24 Aug, 20260.04-20.48%14.33-15.08%0.25
Fri 21 Aug, 20260.13-13.97%10.17-10.03%0.23
Thu 20 Aug, 20260.22-14.01%10.30-12.4%0.22
Wed 19 Aug, 20260.33-8.45%10.33-9.15%0.22
Tue 18 Aug, 20260.630.21%11.45-3.18%0.22
Mon 17 Aug, 20261.333.13%8.391.38%0.23
Fri 14 Aug, 20262.07-3.18%7.58-2.91%0.23
Thu 13 Aug, 20262.404.13%8.10-3.25%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-17.93%18.58-5.18%0.26
Mon 24 Aug, 20260.03-24.6%19.23-8.1%0.22
Fri 21 Aug, 20260.06-7.4%15.40-19.69%0.18
Thu 20 Aug, 20260.11-9.87%15.12-9.36%0.21
Wed 19 Aug, 20260.17-17.8%14.70-4.47%0.21
Tue 18 Aug, 20260.362.32%16.22-0.66%0.18
Mon 17 Aug, 20260.66-0.21%12.701.5%0.19
Fri 14 Aug, 20261.071.61%11.54-2.6%0.18
Thu 13 Aug, 20261.337.59%12.110.33%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-17.74%23.75-50%0.12
Mon 24 Aug, 20260.01-35.86%24.97-22.92%0.2
Fri 21 Aug, 20260.05-7.5%20.50-10.28%0.17
Thu 20 Aug, 20260.09-7.25%19.30-3.6%0.17
Wed 19 Aug, 20260.1013.61%20.800%0.16
Tue 18 Aug, 20260.17-8.46%17.670%0.19
Mon 17 Aug, 20260.31-9.09%17.67-3.48%0.17
Fri 14 Aug, 20260.52-6.04%14.840%0.16
Thu 13 Aug, 20260.69-0.78%14.840%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-10.82%29.00-15.31%0.44
Mon 24 Aug, 20260.03-21.3%29.40-50.13%0.46
Fri 21 Aug, 20260.03-21.63%25.55-7.75%0.73
Thu 20 Aug, 20260.02-12.45%25.10-5.33%0.62
Wed 19 Aug, 20260.06-14.55%24.50-4.05%0.57
Tue 18 Aug, 20260.10-8.27%25.860%0.51
Mon 17 Aug, 20260.18-8.14%22.000.64%0.47
Fri 14 Aug, 20260.28-0.64%20.00-2.51%0.43
Thu 13 Aug, 20260.37-3.51%20.970.42%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-8.84%33.96-19.67%0.37
Mon 24 Aug, 20260.03-22.22%34.10-8.96%0.41
Fri 21 Aug, 20260.03-9.13%30.56-2.9%0.35
Thu 20 Aug, 20260.04-7.14%28.70-19.77%0.33
Wed 19 Aug, 20260.053.7%29.86-1.15%0.38
Tue 18 Aug, 20260.111.89%29.230%0.4
Mon 17 Aug, 20260.11-11.67%29.23-1.14%0.41
Fri 14 Aug, 20260.15-4.76%23.401.15%0.37
Thu 13 Aug, 20260.224.13%23.930%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010.67%38.99-10.62%0.22
Mon 24 Aug, 20260.03-10.52%39.40-72.37%0.25
Fri 21 Aug, 20260.03-5.79%35.34-11.28%0.81
Thu 20 Aug, 20260.03-5.14%34.55-3.56%0.86
Wed 19 Aug, 20260.05-6.93%34.70-6.64%0.85
Tue 18 Aug, 20260.06-12.93%35.830%0.84
Mon 17 Aug, 20260.06-4.53%32.66-0.58%0.74
Fri 14 Aug, 20260.10-5.69%29.96-1.53%0.71
Thu 13 Aug, 20260.142.11%28.860%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-4.65%43.800%0.15
Mon 24 Aug, 20260.01-23.21%44.80-33.33%0.14
Fri 21 Aug, 20260.02-8.2%40.0012.5%0.16
Thu 20 Aug, 20260.01-4.69%37.540%0.13
Wed 19 Aug, 20260.020%37.540%0.13
Tue 18 Aug, 20260.06-9.86%37.540%0.13
Mon 17 Aug, 20260.070%37.54-38.46%0.11
Fri 14 Aug, 20260.07-21.98%34.900%0.18
Thu 13 Aug, 20260.07-14.95%34.900%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-7.21%48.52-13.42%1.04
Mon 24 Aug, 20260.01-7.56%49.30-28.26%1.11
Fri 21 Aug, 20260.01-14.45%45.34-27.96%1.43
Thu 20 Aug, 20260.01-9%44.95-17.38%1.7
Wed 19 Aug, 20260.01-6.17%44.50-4.42%1.87
Tue 18 Aug, 20260.01-1.6%44.10-0.18%1.84
Mon 17 Aug, 20260.02-5.15%45.03-1.73%1.81
Fri 14 Aug, 20260.04-2.65%38.820%1.75
Thu 13 Aug, 20260.05-1.17%38.820%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-50%53.100%1.67
Mon 24 Aug, 20260.01-57.14%52.750%0.83
Fri 21 Aug, 20260.02-12.5%50.500%0.36
Thu 20 Aug, 20260.020%46.910%0.31
Wed 19 Aug, 20260.02-5.88%46.910%0.31
Tue 18 Aug, 20260.01-5.56%46.910%0.29
Mon 17 Aug, 20260.02-5.26%46.910%0.28
Fri 14 Aug, 20260.03-5%46.910%0.26
Thu 13 Aug, 20260.1011.11%46.910%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-5.45%58.78-37.01%0.66
Mon 24 Aug, 20260.01-3.38%59.36-15.05%0.99
Fri 21 Aug, 20260.02-17.39%55.53-39.96%1.12
Thu 20 Aug, 20260.02-8.26%54.90-8.12%1.55
Wed 19 Aug, 20260.01-0.57%54.50-9.21%1.54
Tue 18 Aug, 20260.02-1.12%52.020%1.69
Mon 17 Aug, 20260.02-0.56%52.02-0.67%1.67
Fri 14 Aug, 20260.03-0.55%49.000%1.67
Thu 13 Aug, 20260.030%49.000%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-2.82%69.00-15.25%0.72
Mon 24 Aug, 20260.01-10.13%69.80-51.64%0.83
Fri 21 Aug, 20260.02-28.18%65.65-27.38%1.54
Thu 20 Aug, 20260.02-6.78%64.93-29.11%1.53
Wed 19 Aug, 20260.030%65.00-15.05%2.01
Tue 18 Aug, 20260.030%62.300%2.36
Mon 17 Aug, 20260.0320.41%62.30-0.36%2.36
Fri 14 Aug, 20260.030%62.550%2.86
Thu 13 Aug, 20260.01-4.85%62.550%2.86

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.80-23.24%0.01-6.11%8.61
Mon 24 Aug, 20265.88-26.42%0.104.28%7.04
Fri 21 Aug, 20269.60-29.82%0.12-4.3%4.96
Thu 20 Aug, 202610.07-13.79%0.19-15.53%3.64
Wed 19 Aug, 202610.75-3.63%0.30-9.68%3.71
Tue 18 Aug, 20269.78-1.19%0.674.88%3.96
Mon 17 Aug, 202613.16-4.01%0.56-0.08%3.73
Fri 14 Aug, 202615.52-0.29%0.62-7.05%3.59
Thu 13 Aug, 202614.988.7%0.7818.89%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202610.80-9.3%0.01-15.78%12.12
Mon 24 Aug, 202610.94-32.28%0.07-5.32%13.05
Fri 21 Aug, 202614.37-10.56%0.08-4.05%9.33
Thu 20 Aug, 202615.09-6.58%0.13-0.72%8.7
Wed 19 Aug, 202615.58-11.11%0.181.14%8.18
Tue 18 Aug, 202614.57-1.72%0.40-2.07%7.19
Mon 17 Aug, 202618.58-3.33%0.36-1.95%7.22
Fri 14 Aug, 202619.70-0.55%0.420.31%7.12
Thu 13 Aug, 202620.25-1.09%0.500.16%7.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202615.93-26.57%0.01-13.74%4.9
Mon 24 Aug, 202615.63-5.92%0.04-0.33%4.17
Fri 21 Aug, 202620.570%0.05-5.67%3.94
Thu 20 Aug, 202620.570%0.07-3.05%4.18
Wed 19 Aug, 202620.570%0.103.97%4.31
Tue 18 Aug, 202620.570%0.26-6.94%4.14
Mon 17 Aug, 202620.570%0.23-0.88%4.45
Fri 14 Aug, 202620.570%0.285.08%4.49
Thu 13 Aug, 202620.570%0.33-1.66%4.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202622.10-3.23%0.01-7.2%13.1
Mon 24 Aug, 202620.74-12.68%0.04-3.75%13.66
Fri 21 Aug, 202624.29-1.39%0.06-1.79%12.39
Thu 20 Aug, 202624.801.41%0.05-5.68%12.44
Wed 19 Aug, 202624.260%0.102.15%13.38
Tue 18 Aug, 202624.20-5.33%0.19-1.69%13.1
Mon 17 Aug, 202625.000%0.170.53%12.61
Fri 14 Aug, 202627.800%0.23-2.59%12.55
Thu 13 Aug, 202627.800%0.250%12.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202627.39-20.83%0.01-12.9%1.42
Mon 24 Aug, 202625.62-7.69%0.03-22.5%1.29
Fri 21 Aug, 202628.850%0.02-13.04%1.54
Thu 20 Aug, 202628.850%0.01-26.98%1.77
Wed 19 Aug, 202628.850%0.04-3.08%2.42
Tue 18 Aug, 202628.850%0.060%2.5
Mon 17 Aug, 202628.850%0.10-7.14%2.5
Fri 14 Aug, 202628.850%0.18-15.66%2.69
Thu 13 Aug, 202628.850%0.171.84%3.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202632.00-36.36%0.02-1.85%15.14
Mon 24 Aug, 202636.040%0.01-18.8%9.82
Fri 21 Aug, 202636.040%0.01-10.74%12.09
Thu 20 Aug, 202636.04-15.38%0.01-23.2%13.55
Wed 19 Aug, 202635.30-35%0.05-1.02%14.92
Tue 18 Aug, 202635.82-16.67%0.07-1.01%9.8
Mon 17 Aug, 202636.50-4%0.08-0.5%8.25
Fri 14 Aug, 202641.600%0.13-15.68%7.96
Thu 13 Aug, 202641.600%0.10-8.88%9.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202640.250%0.01-21.72%31
Mon 24 Aug, 202640.250%0.01-29.03%39.6
Fri 21 Aug, 202640.250%0.01-7.92%55.8
Thu 20 Aug, 202640.250%0.02-0.98%60.6
Wed 19 Aug, 202640.250%0.02-11.3%61.2
Tue 18 Aug, 202640.250%0.04-6.25%69
Mon 17 Aug, 202640.250%0.050%73.6
Fri 14 Aug, 202640.250%0.081.1%73.6
Thu 13 Aug, 202640.250%0.112.82%72.8

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top