ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BANKBARODA SPOT Price: 247.85 as on 07 Jul, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 254.18
Target up: 251.02
Target up: 249.85
Target up: 248.68
Target down: 245.52
Target down: 244.35
Target down: 243.18

Date Close Open High Low Volume
07 Tue Jul 2026247.85251.15251.85246.3512.32 M
06 Mon Jul 2026249.95252.90253.50249.5012.25 M
03 Fri Jul 2026252.20258.25258.25250.0039.35 M
02 Thu Jul 2026260.25273.50273.50257.7026.11 M
01 Wed Jul 2026271.65273.70274.10270.608.59 M
30 Tue Jun 2026272.40273.80276.00271.9011.51 M
29 Mon Jun 2026272.80279.50279.90271.4513.1 M
25 Thu Jun 2026279.15282.40282.40278.0010.41 M
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 290 300 280 These will serve as resistance

Maximum PUT writing has been for strikes: 220 250 230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 265 280 250

Put to Call Ratio (PCR) has decreased for strikes: 270 260 250 265

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202612.7050%9.7532%2.36
Fri 03 Jul, 202614.402700%9.1592.31%2.68
Thu 02 Jul, 202620.00-6.35333.33%39
Wed 01 Jul, 202626.60-2.7012.5%-
Tue 30 Jun, 202626.60-3.150%-
Mon 29 Jun, 202626.60-3.1514.29%-
Thu 25 Jun, 202626.60-2.25250%-
Wed 24 Jun, 202626.60-2.150%-
Tue 23 Jun, 202626.60-2.15100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202623.65-11.800%-
Fri 03 Jul, 202623.65-11.80--
Thu 02 Jul, 202623.65-11.60--
Wed 01 Jul, 202623.65-11.60--
Tue 30 Jun, 202623.65-11.60--
Mon 29 Jun, 202623.65-11.60--
Thu 25 Jun, 202623.65-11.60--
Wed 24 Jun, 202623.65-11.60--
Tue 23 Jun, 202623.65-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20268.2026.09%15.155.88%0.31
Fri 03 Jul, 20269.50820%14.0041.67%0.37
Thu 02 Jul, 202613.75-10.05-2.4
Wed 01 Jul, 202620.90-13.75--
Tue 30 Jun, 202620.90-13.75--
Mon 29 Jun, 202620.90-13.75--
Thu 25 Jun, 202620.90-13.75--
Wed 24 Jun, 202620.90-13.75--
Tue 23 Jun, 202620.90-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20267.050%16.500%0.75
Fri 03 Jul, 20267.6533.33%16.50200%0.75
Thu 02 Jul, 202610.95-13.00-0.33
Wed 01 Jul, 202618.35-16.20--
Tue 30 Jun, 202618.35-16.20--
Mon 29 Jun, 202618.35-16.20--
Thu 25 Jun, 202618.35-16.20--
Wed 24 Jun, 202618.35-16.20--
Tue 23 Jun, 202618.35-16.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20264.90119.23%20.500%0.16
Fri 03 Jul, 20266.00100%20.50200%0.35
Thu 02 Jul, 20269.05-15.50200%0.23
Wed 01 Jul, 202616.10-8.100%-
Tue 30 Jun, 202616.10-8.10--
Mon 29 Jun, 202616.10-18.85--
Thu 25 Jun, 202616.10-18.85--
Wed 24 Jun, 202616.10-18.85--
Tue 23 Jun, 202616.10-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202614.00-23.500%-
Fri 03 Jul, 202614.00-23.5066.67%-
Thu 02 Jul, 202614.00-18.30--
Wed 01 Jul, 202614.00-21.70--
Tue 30 Jun, 202614.00-21.70--
Mon 29 Jun, 202614.00-21.70--
Thu 25 Jun, 202614.00-21.70--
Wed 24 Jun, 202614.00-21.70--
Tue 23 Jun, 202614.00-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20263.0025.33%27.500%0.04
Fri 03 Jul, 20263.75188.46%27.50300%0.05
Thu 02 Jul, 20265.85136.36%22.00-0.04
Wed 01 Jul, 20268.75-24.75--
Tue 30 Jun, 202612.15-24.75--
Mon 29 Jun, 202612.15-24.75--
Thu 25 Jun, 202612.15-24.75--
Wed 24 Jun, 202612.15-24.75--
Tue 23 Jun, 202612.15-24.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202610.50-28.05--
Fri 03 Jul, 202610.50-28.05--
Thu 02 Jul, 202610.50-28.05--
Wed 01 Jul, 202610.50-28.05--
Tue 30 Jun, 202610.50-28.05--
Mon 29 Jun, 202610.50-28.05--
Thu 25 Jun, 202610.50-28.05--
Wed 24 Jun, 202610.50-28.05--
Tue 23 Jun, 202610.50-28.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20261.70242.11%37.15411.11%0.35
Fri 03 Jul, 20262.25322.22%36.80-0.24
Thu 02 Jul, 20263.55125%31.50--
Wed 01 Jul, 20266.05300%31.50--
Tue 30 Jun, 20266.200%31.50--
Mon 29 Jun, 20269.500%31.50--
Thu 25 Jun, 20269.500%31.50--
Wed 24 Jun, 20264.900%31.50--
Tue 23 Jun, 20264.900%31.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20261.30-35.15--
Fri 03 Jul, 20267.70-35.15--
Thu 02 Jul, 20267.70-35.15--
Wed 01 Jul, 20267.70-35.15--
Tue 30 Jun, 20267.70-35.15--
Mon 29 Jun, 20267.70-35.15--
Thu 25 Jun, 20267.70-35.15--
Wed 24 Jun, 20267.70-35.15--
Tue 23 Jun, 20267.70-35.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20261.00303.57%46.90-0.03
Fri 03 Jul, 20261.45250%38.95--
Thu 02 Jul, 20262.20-38.95--
Wed 01 Jul, 20266.55-38.95--
Tue 30 Jun, 20266.55-38.95--
Mon 29 Jun, 20266.55-38.95--
Thu 25 Jun, 20266.55-38.95--
Wed 24 Jun, 20266.55-38.95--
Tue 23 Jun, 20266.55-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265.55-42.85--
Tue 30 Jun, 20265.55-42.85--
Mon 29 Jun, 20265.55-42.85--
Thu 25 Jun, 20265.55-42.85--
Wed 24 Jun, 20265.55-42.85--
Tue 23 Jun, 20265.55-42.85--
Mon 22 Jun, 20265.55-42.85--
Fri 19 Jun, 20265.55-42.85--
Thu 18 Jun, 20265.55-42.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20264.70-46.95--
Fri 03 Jul, 20264.70-46.95--
Thu 02 Jul, 20264.70-46.95--
Wed 01 Jul, 20264.70-46.95--
Tue 30 Jun, 20264.70-46.95--
Mon 29 Jun, 20264.70-46.95--
Thu 25 Jun, 20264.70-46.95--
Wed 24 Jun, 20264.70-46.95--
Tue 23 Jun, 20264.70-46.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263.95-51.10--
Tue 30 Jun, 20263.95-51.10--
Mon 29 Jun, 20263.95-51.10--
Thu 25 Jun, 20263.95-51.10--
Wed 24 Jun, 20263.95-51.10--
Tue 23 Jun, 20263.95-51.10--
Mon 22 Jun, 20263.95-51.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263.30-55.40--
Tue 30 Jun, 20263.30-55.40--
Mon 29 Jun, 20263.30-55.40--
Thu 25 Jun, 20263.30-55.40--
Wed 24 Jun, 20263.30-55.40--
Tue 23 Jun, 20263.30-55.40--
Mon 22 Jun, 20263.30-55.40--
Fri 19 Jun, 20263.30-55.40--
Thu 18 Jun, 20263.30-55.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262.30-64.25--
Tue 30 Jun, 20262.30-64.25--
Mon 29 Jun, 20262.30-64.25--
Thu 25 Jun, 20262.30-64.25--
Wed 24 Jun, 20262.30-64.25--

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202629.80-7.90--
Fri 03 Jul, 202629.80-7.90--
Thu 02 Jul, 202629.80-7.90--
Wed 01 Jul, 202629.80-7.90--
Tue 30 Jun, 202629.80-7.90--
Mon 29 Jun, 202629.80-7.90--
Thu 25 Jun, 202629.80-7.90--
Wed 24 Jun, 202629.80-7.90--
Tue 23 Jun, 202629.80-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202633.25-5.9515%-
Fri 03 Jul, 202633.25-5.85215.79%-
Thu 02 Jul, 202633.25-4.10--
Wed 01 Jul, 202633.25-6.40--
Tue 30 Jun, 202633.25-6.40--
Mon 29 Jun, 202633.25-6.40--
Thu 25 Jun, 202633.25-6.40--
Wed 24 Jun, 202633.25-6.40--
Tue 23 Jun, 202633.25-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202636.90-5.10--
Fri 03 Jul, 202636.90-5.10--
Thu 02 Jul, 202636.90-5.10--
Wed 01 Jul, 202636.90-5.10--
Tue 30 Jun, 202636.90-5.10--
Mon 29 Jun, 202636.90-5.10--
Thu 25 Jun, 202636.90-5.10--
Wed 24 Jun, 202636.90-5.10--
Tue 23 Jun, 202636.90-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202640.70-3.5528.17%-
Fri 03 Jul, 202640.70-3.402266.67%-
Thu 02 Jul, 202640.70-2.25--
Wed 01 Jul, 202640.70-4.00--
Tue 30 Jun, 202640.70-4.00--
Mon 29 Jun, 202640.70-4.00--
Thu 25 Jun, 202640.70-4.00--
Wed 24 Jun, 202640.70-4.00--
Tue 23 Jun, 202640.70-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202644.75-2.50--
Fri 03 Jul, 202644.75-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202648.90-1.9087.72%-
Fri 03 Jul, 202648.90-1.95--
Thu 02 Jul, 202648.90-2.30--
Wed 01 Jul, 202648.90-2.30--
Tue 30 Jun, 202648.90-2.30--
Mon 29 Jun, 202648.90-2.30--
Thu 25 Jun, 202648.90-2.30--
Wed 24 Jun, 202648.90-2.30--
Tue 23 Jun, 202648.90-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top