ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BANKBARODA SPOT Price: 230.82 as on 01 Oct, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 235.91
Target up: 234.64
Target up: 233.37
Target up: 231.44
Target down: 230.17
Target down: 228.9
Target down: 226.97

Date Close Open High Low Volume
01 Thu Oct 2026230.82230.00233.99229.529.03 M
30 Wed Sep 2026230.55230.40235.70230.2910.92 M
29 Tue Sep 2026227.68227.50230.57223.827.2 M
28 Mon Sep 2026227.50234.99234.99227.507.03 M
25 Fri Sep 2026235.26234.55236.03234.122.49 M
24 Thu Sep 2026234.30234.50236.22233.773.75 M
23 Wed Sep 2026236.87233.20237.70233.205.66 M
22 Tue Sep 2026234.35233.64234.90232.713.79 M
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 250 260 255 These will serve as resistance

Maximum PUT writing has been for strikes: 250 230 235 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 295 210 245 260

Put to Call Ratio (PCR) has decreased for strikes: 240 265 255 280

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.80-23.24%0.01-6.11%8.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.08-24.8%0.10-66.67%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.04-46.5%3.62-18.86%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-31.5%8.97-20.82%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-5.81%13.50-15.06%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-17.93%18.58-5.18%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-17.74%23.75-50%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-10.82%29.00-15.31%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-8.84%33.96-19.67%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.010.67%38.99-10.62%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-4.65%43.800%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-7.21%48.52-13.42%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-50%53.100%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-5.45%58.78-37.01%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.01-2.82%69.00-15.25%0.72

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202610.80-9.3%0.01-15.78%12.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202615.93-26.57%0.01-13.74%4.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202622.10-3.23%0.01-7.2%13.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202627.39-20.83%0.01-12.9%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202632.00-36.36%0.02-1.85%15.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202640.250%0.01-21.72%31

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top