ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BANKBARODA SPOT Price: 238.13 as on 11 Sep, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 240.68
Target up: 240.05
Target up: 239.41
Target down: 236.85
Target down: 236.22
Target down: 235.58
Target down: 233.02

Date Close Open High Low Volume
11 Fri Sep 2026238.13235.35238.13234.307.02 M
10 Thu Sep 2026237.62235.00239.46234.848.95 M
09 Wed Sep 2026234.10236.65237.15234.0514.89 M
08 Tue Sep 2026236.60236.80237.70234.547.99 M
07 Mon Sep 2026237.00240.00240.90235.206.82 M
04 Fri Sep 2026239.00242.37242.37239.007.82 M
03 Thu Sep 2026240.44241.57244.16240.164.79 M
02 Wed Sep 2026241.20237.50241.25235.849.64 M
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 250 240 260 These will serve as resistance

Maximum PUT writing has been for strikes: 240 250 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202618.83-14.26--
Thu 10 Sep, 202618.83-14.26--
Tue 08 Sep, 202618.83-14.26--
Mon 07 Sep, 202618.83-14.26--
Fri 04 Sep, 202618.83-14.26--
Thu 03 Sep, 202618.83-14.26--
Wed 02 Sep, 202618.83-14.26--
Tue 01 Sep, 202618.83-14.26--
Mon 31 Aug, 202618.83-14.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.000%19.56--
Thu 10 Sep, 20268.000%19.56--
Tue 08 Sep, 20268.000%19.56--
Mon 07 Sep, 20268.000%19.56--
Fri 04 Sep, 20268.000%19.56--
Thu 03 Sep, 20268.000%19.56--
Wed 02 Sep, 20268.000%19.56--
Tue 01 Sep, 20268.000%19.56--
Mon 31 Aug, 20268.00-19.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202610.60-25.74--
Thu 10 Sep, 202610.60-25.74--
Tue 08 Sep, 202610.60-25.74--
Mon 07 Sep, 202610.60-25.74--
Fri 04 Sep, 202610.60-25.74--
Thu 03 Sep, 202610.60-25.74--
Wed 02 Sep, 202610.60-25.74--
Tue 01 Sep, 202610.60-25.74--
Mon 31 Aug, 202610.60-25.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.73-32.72--
Thu 10 Sep, 20267.73-32.72--
Tue 08 Sep, 20267.73-32.72--
Mon 07 Sep, 20267.73-32.72--
Fri 04 Sep, 20267.73-32.72--
Thu 03 Sep, 20267.73-32.72--
Wed 02 Sep, 20267.73-32.72--
Tue 01 Sep, 20267.73-32.72--
Mon 31 Aug, 20267.73-32.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.54-40.38--
Thu 10 Sep, 20265.54-40.38--
Tue 08 Sep, 20265.54-40.38--
Mon 07 Sep, 20265.54-40.38--
Fri 04 Sep, 20265.54-40.38--
Thu 03 Sep, 20265.54-40.38--
Wed 02 Sep, 20265.54-40.38--
Tue 01 Sep, 20265.54-40.38--
Mon 31 Aug, 20265.54-40.38--

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202624.33-9.91--
Thu 10 Sep, 202624.33-9.91--
Tue 08 Sep, 202624.33-9.91--
Mon 07 Sep, 202624.33-9.91--
Fri 04 Sep, 202624.33-9.91--
Thu 03 Sep, 202624.33-9.91--
Wed 02 Sep, 202624.33-9.91--
Tue 01 Sep, 202624.33-9.91--
Mon 31 Aug, 202624.33-9.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202630.78-6.52--
Thu 10 Sep, 202630.78-6.52--
Tue 08 Sep, 202630.78-6.52--
Mon 07 Sep, 202630.78-6.52--
Fri 04 Sep, 202630.78-6.52--
Thu 03 Sep, 202630.78-6.52--
Wed 02 Sep, 202630.78-6.52--
Tue 01 Sep, 202630.78-6.52--
Mon 31 Aug, 202630.78-6.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202638.12-4.00--
Thu 10 Sep, 202638.12-4.00--
Tue 08 Sep, 202638.12-4.00--
Mon 07 Sep, 202638.12-4.00--
Fri 04 Sep, 202638.12-4.00--
Thu 03 Sep, 202638.12-4.00--
Wed 02 Sep, 202638.12-4.00--
Tue 01 Sep, 202638.12-4.00--
Mon 31 Aug, 202638.12-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202646.24-2.27--
Thu 10 Sep, 202646.24-2.27--
Tue 08 Sep, 202646.24-2.27--
Mon 07 Sep, 202646.24-2.27--
Fri 04 Sep, 202646.24-2.27--
Thu 03 Sep, 202646.24-2.27--
Wed 02 Sep, 202646.24-2.27--
Tue 01 Sep, 202646.24-2.27--
Mon 31 Aug, 202646.24-2.27--

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top