BANKBARODA 220 PE (PUT) 23 November 2026 options price chart analysis Bank of Baroda

What is premium price of BANKBARODA 220 PE PUT today?: Premium of BANKBARODA 220 PE is 3.55 on 01 Oct 2026 PUT opened at 3.82 and traded inside a Low-High range of 3.55-3.82 today. Please click here table for more current prices.
What is open interest of BANKBARODA 220 PUT PE today?: Open Interest of BANKBARODA 220 PE is 87750 today. This has changed 11700.00 from previous day.
What is underlying price of BANKBARODA 220 PE PUT today?: Underlying price of BANKBARODA 220 PE PUT is 230.89 today.
What is lot size of BANKBARODA 220 PUT PE today?: Lot size of BANKBARODA 220 PUT PE is 2925.00
Is BANKBARODA 220 PE PUT ITM or OTM or ATM?: BANKBARODA 220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 220 PE (PUT) 23 November 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 230.82

BANKBARODA PUT PE available options strikes

BANKBARODA PE 220 strike, BANKBARODA PE 225 strike, BANKBARODA PE 230 strike, BANKBARODA PE 235 strike, BANKBARODA PE 240 strike, All CE , All PE

BANKBARODA 220 PUT PE available expiry dates

BANKBARODA 27 Oct 2026 expiry BANKBARODA 23 Nov 2026 expiry BANKBARODA 29 Dec 2026 expiry

BANKBARODA 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 3.55 on 01 Oct 2026
PUT opened at 3.82 and traded inside a Low-High range of 3.55-3.82 as on 01 Thu Oct 2026

The underlying equity is trading at 230.82 which means that PUT of strike 220 is OTM PUT option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 220 is 87,750

Price action analysis of 220 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	230.82	3.55	3.82	3.82	3.55	-6	256,668,750	20%
29 Tue Sep	230.55	4.70	4.70	4.70	4.70	78	213,890,625	4.2%
28 Mon Sep	227.68	2.64	0.00	0.00	0.00	0	205,335,000	0%
25 Fri Sep	227.50	2.64	2.80	2.80	2.64	-15	205,335,000	0%
24 Thu Sep	235.26	3.11	2.50	3.11	2.50	1	205,335,000	4.3%
23 Wed Sep	234.30	3.06	0.00	0.00	0.00	0	196,779,375	0%

Charts for BANKBARODA 220 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis