ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA SPOT Price: 230.90 as on 23 Oct, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 240.15
Target up: 235.53
Target up: 233.95
Target up: 232.36
Target down: 227.74
Target down: 226.16
Target down: 224.57

Date Close Open High Low Volume
23 Fri Oct 2026230.90236.42236.99229.206.29 M
22 Thu Oct 2026236.42236.77236.99233.816.67 M
21 Wed Oct 2026237.38236.85240.99235.1513.03 M
19 Mon Oct 2026238.20230.30238.70229.7513.63 M
16 Fri Oct 2026230.40228.90230.50227.605.18 M
15 Thu Oct 2026228.00229.10230.35225.208.11 M
14 Wed Oct 2026229.00235.90235.90228.8118.01 M
13 Tue Oct 2026238.43234.75238.43233.763.89 M
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 240 250 230 These will serve as resistance

Maximum PUT writing has been for strikes: 215 240 225 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 240

Put to Call Ratio (PCR) has decreased for strikes: 240

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202613.51-17.39--
Thu 22 Oct, 202613.51-17.39--
Wed 21 Oct, 202613.51-17.39--
Mon 19 Oct, 202613.51-17.39--
Fri 16 Oct, 202613.51-17.39--
Thu 15 Oct, 202613.51-17.39--
Wed 14 Oct, 202613.51-17.39--
Tue 13 Oct, 202613.51-17.39--
Mon 12 Oct, 202613.51-17.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20268.30350%15.000%0.33
Thu 22 Oct, 202610.50-15.000%1.5
Wed 21 Oct, 202611.53-15.000%-
Mon 19 Oct, 202611.53-15.000%-
Fri 16 Oct, 202611.53-15.0050%-
Thu 15 Oct, 202611.53-15.000%-
Wed 14 Oct, 202611.53-15.000%-
Tue 13 Oct, 202611.53-11.500%-
Mon 12 Oct, 202611.53-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20269.78-23.51--
Thu 22 Oct, 20269.78-23.51--
Wed 21 Oct, 20269.78-23.51--
Mon 19 Oct, 20269.78-23.51--
Fri 16 Oct, 20269.78-23.51--
Thu 15 Oct, 20269.78-23.51--
Wed 14 Oct, 20269.78-23.51--
Tue 13 Oct, 20269.78-23.51--
Mon 12 Oct, 20269.78-23.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.000%26.90--
Thu 22 Oct, 20266.410%26.90--
Wed 21 Oct, 20266.41100%26.90--
Mon 19 Oct, 20264.650%26.90--
Fri 16 Oct, 20264.650%26.90--
Thu 15 Oct, 20266.000%26.90--
Wed 14 Oct, 20266.000%26.90--
Tue 13 Oct, 20266.000%26.90--
Mon 12 Oct, 20266.00-26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266.92-30.51--
Thu 22 Oct, 20266.92-30.51--
Wed 21 Oct, 20266.92-30.51--
Mon 19 Oct, 20266.92-30.51--
Fri 16 Oct, 20266.92-30.51--
Thu 15 Oct, 20266.92-30.51--
Wed 14 Oct, 20266.92-30.51--
Tue 13 Oct, 20266.92-30.51--
Mon 12 Oct, 20266.92-30.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20265.78-34.29--
Thu 22 Oct, 20265.78-34.29--
Wed 21 Oct, 20265.78-34.29--
Mon 19 Oct, 20265.78-34.29--
Fri 16 Oct, 20265.78-34.29--
Thu 15 Oct, 20265.78-34.29--
Wed 14 Oct, 20265.78-34.29--
Tue 13 Oct, 20265.78-34.29--
Mon 12 Oct, 20265.78-34.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.79-38.23--
Thu 22 Oct, 20264.79-38.23--
Wed 21 Oct, 20264.79-38.23--
Mon 19 Oct, 20264.79-38.23--
Fri 16 Oct, 20264.79-38.23--
Thu 15 Oct, 20264.79-38.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.95-42.32--
Thu 22 Oct, 20263.95-42.32--
Wed 21 Oct, 20263.95-42.32--
Mon 19 Oct, 20263.95-42.32--
Fri 16 Oct, 20263.95-42.32--
Thu 15 Oct, 20263.95-42.32--
Wed 14 Oct, 20263.95-42.32--
Tue 13 Oct, 20263.95-42.32--

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202612.70-10.000%1
Thu 22 Oct, 202615.74-10.000%-
Wed 21 Oct, 202615.74-10.000%-
Mon 19 Oct, 202615.74-10.000%-
Fri 16 Oct, 202615.74-10.000%-
Thu 15 Oct, 202615.74-10.000%-
Wed 14 Oct, 202615.74-10.00--
Tue 13 Oct, 202615.74-14.69--
Mon 12 Oct, 202615.74-14.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202618.22-7.49--
Thu 22 Oct, 202618.22-12.24--
Wed 21 Oct, 202618.22-12.24--
Mon 19 Oct, 202618.22-12.24--
Fri 16 Oct, 202618.22-12.24--
Thu 15 Oct, 202618.22-12.24--
Wed 14 Oct, 202618.22-12.24--
Tue 13 Oct, 202618.22-12.24--
Mon 12 Oct, 202618.22-12.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202620.96-5.20100%-
Thu 22 Oct, 202620.96-3.300%-
Wed 21 Oct, 202620.96-3.300%-
Mon 19 Oct, 202620.96-3.30--
Fri 16 Oct, 202620.96-10.06--
Thu 15 Oct, 202620.96-10.06--
Wed 14 Oct, 202620.96-10.06--
Tue 13 Oct, 202620.96-10.06--
Mon 12 Oct, 202620.96-10.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202623.96-7.050%-
Thu 22 Oct, 202623.96-7.050%-
Wed 21 Oct, 202623.96-7.050%-
Mon 19 Oct, 202623.96-7.05--
Fri 16 Oct, 202623.96-8.13--
Thu 15 Oct, 202623.96-8.13--
Wed 14 Oct, 202623.96-8.13--
Tue 13 Oct, 202623.96-8.13--
Mon 12 Oct, 202623.96-8.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202627.21-2.000%-
Thu 22 Oct, 202627.21-4.300%-
Wed 21 Oct, 202627.21-4.300%-
Mon 19 Oct, 202627.21-4.300%-
Fri 16 Oct, 202627.21-4.300%-
Thu 15 Oct, 202627.21-4.30--
Wed 14 Oct, 202627.21-6.46--
Tue 13 Oct, 202627.21-6.46--
Mon 12 Oct, 202627.21-6.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202630.73-5.05--
Thu 22 Oct, 202630.73-5.05--
Wed 21 Oct, 202630.73-5.05--
Mon 19 Oct, 202630.73-5.05--
Fri 16 Oct, 202630.73-5.05--
Thu 15 Oct, 202630.73-5.05--
Wed 14 Oct, 202630.73-5.05--
Tue 13 Oct, 202630.73-5.05--
Mon 12 Oct, 202630.73-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202634.46-3.85--
Thu 22 Oct, 202634.46-3.85--
Wed 21 Oct, 202634.46-3.85--
Mon 19 Oct, 202634.46-3.85--
Fri 16 Oct, 202634.46-3.85--
Thu 15 Oct, 202634.46-3.85--
Wed 14 Oct, 202634.46-3.85--
Tue 13 Oct, 202634.46-3.85--
Mon 12 Oct, 202634.46-3.85--

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top