ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BANKBARODA SPOT Price: 238.13 as on 11 Sep, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 240.68
Target up: 240.05
Target up: 239.41
Target down: 236.85
Target down: 236.22
Target down: 235.58
Target down: 233.02

Date Close Open High Low Volume
11 Fri Sep 2026238.13235.35238.13234.307.02 M
10 Thu Sep 2026237.62235.00239.46234.848.95 M
09 Wed Sep 2026234.10236.65237.15234.0514.89 M
08 Tue Sep 2026236.60236.80237.70234.547.99 M
07 Mon Sep 2026237.00240.00240.90235.206.82 M
04 Fri Sep 2026239.00242.37242.37239.007.82 M
03 Thu Sep 2026240.44241.57244.16240.164.79 M
02 Wed Sep 2026241.20237.50241.25235.849.64 M
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 250 240 270 These will serve as resistance

Maximum PUT writing has been for strikes: 240 220 230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 240 230 250 270

Put to Call Ratio (PCR) has decreased for strikes: 245 260 250 270

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.43-5.41%7.9910.24%0.8
Thu 10 Sep, 20267.5950.41%8.2022.12%0.69
Tue 08 Sep, 20267.52156.25%8.506.12%0.85
Mon 07 Sep, 20267.2529.73%7.805.38%2.04
Fri 04 Sep, 20269.350%6.964.49%2.51
Thu 03 Sep, 20269.5715.63%7.258.54%2.41
Wed 02 Sep, 20269.85128.57%6.982.5%2.56
Tue 01 Sep, 20269.3027.27%7.255.26%5.71
Mon 31 Aug, 20268.40266.67%8.335.56%6.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.0033.33%11.007.14%3.75
Thu 10 Sep, 20266.00-9.90133.33%4.67
Tue 08 Sep, 202613.23-11.46200%-
Mon 07 Sep, 202613.23-10.50100%-
Fri 04 Sep, 202613.23-10.100%-
Thu 03 Sep, 202613.23-10.100%-
Wed 02 Sep, 202613.23-10.100%-
Tue 01 Sep, 202613.23-10.10--
Mon 31 Aug, 202613.23-14.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.932.49%14.900%0.03
Thu 10 Sep, 20263.8932.24%14.900%0.03
Tue 08 Sep, 20263.6817.83%14.900%0.04
Mon 07 Sep, 20263.8676.71%14.9020%0.05
Fri 04 Sep, 20264.9512.31%13.500%0.07
Thu 03 Sep, 20265.210%13.500%0.08
Wed 02 Sep, 20265.4012.07%13.500%0.08
Tue 01 Sep, 20265.0220.83%13.50-0.09
Mon 31 Aug, 20264.4523.08%21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.26-20.61--
Thu 10 Sep, 20269.26-20.61--
Tue 08 Sep, 20269.26-20.61--
Mon 07 Sep, 20269.26-20.61--
Fri 04 Sep, 20269.26-20.61--
Thu 03 Sep, 20269.26-20.61--
Wed 02 Sep, 20269.26-20.61--
Tue 01 Sep, 20269.26-20.61--
Mon 31 Aug, 20269.26-20.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.9213.51%22.056%0.63
Thu 10 Sep, 20261.96117.65%23.7016.28%0.68
Tue 08 Sep, 20261.8713.33%22.600%1.26
Mon 07 Sep, 20262.0015.38%22.60115%1.43
Fri 04 Sep, 20262.59-13.33%19.260%0.77
Thu 03 Sep, 20262.7042.86%19.26566.67%0.67
Wed 02 Sep, 20262.540%20.2450%0.14
Tue 01 Sep, 20262.5423.53%21.25-0.1
Mon 31 Aug, 20262.3688.89%27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.29-27.53--
Thu 10 Sep, 20266.29-27.53--
Tue 08 Sep, 20266.29-27.53--
Mon 07 Sep, 20266.29-27.53--
Fri 04 Sep, 20266.29-27.53--
Thu 03 Sep, 20266.29-27.53--
Wed 02 Sep, 20266.29-27.53--
Tue 01 Sep, 20266.29-27.53--
Mon 31 Aug, 20266.29-27.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.950.68%32.0033.33%0.08
Thu 10 Sep, 20261.100.68%29.70-0.06
Tue 08 Sep, 20261.047.35%34.50--
Mon 07 Sep, 20261.016.25%34.50--
Fri 04 Sep, 20261.3533.33%34.50--
Thu 03 Sep, 20261.606.67%34.50--
Wed 02 Sep, 20261.2515.38%34.50--
Tue 01 Sep, 20261.3539.29%34.50--
Mon 31 Aug, 20261.2433.33%34.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.15-35.28--
Thu 10 Sep, 20264.15-35.28--
Tue 08 Sep, 20264.15-35.28--
Mon 07 Sep, 20264.15-35.28--
Fri 04 Sep, 20264.15-35.28--
Thu 03 Sep, 20264.15-35.28--
Wed 02 Sep, 20264.15-35.28--
Tue 01 Sep, 20264.15-35.28--
Mon 31 Aug, 20264.15-35.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.60-40.70640%-
Thu 10 Sep, 20265.60-42.000%-
Tue 08 Sep, 20265.60-42.0025%-
Mon 07 Sep, 20265.60-41.50100%-
Fri 04 Sep, 20265.60-37.750%-
Thu 03 Sep, 20265.60-37.750%-
Wed 02 Sep, 20265.60-37.750%-
Tue 01 Sep, 20265.60-37.75100%-
Mon 31 Aug, 20265.60-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.500%59.10--
Thu 10 Sep, 20260.50100%59.10--
Tue 08 Sep, 20261.800%59.10--
Mon 07 Sep, 20261.800%59.10--
Fri 04 Sep, 20261.800%59.10--
Thu 03 Sep, 20261.800%59.10--
Wed 02 Sep, 20261.800%59.10--
Tue 01 Sep, 20261.800%59.10--
Mon 31 Aug, 20261.800%59.10--

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202618.29-6.26-25%-
Thu 10 Sep, 202618.29-6.250%-
Tue 08 Sep, 202618.29-4.600%-
Mon 07 Sep, 202618.29-4.600%-
Fri 04 Sep, 202618.29-4.600%-
Thu 03 Sep, 202618.29-4.60300%-
Wed 02 Sep, 202618.29-4.500%-
Tue 01 Sep, 202618.29-4.500%-
Mon 31 Aug, 202618.29-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202615.000%3.904.62%68
Thu 10 Sep, 202615.00-3.96140.74%65
Tue 08 Sep, 202623.75-4.5080%-
Mon 07 Sep, 202623.75-4.0115.38%-
Fri 04 Sep, 202623.75-3.2518.18%-
Thu 03 Sep, 202623.75-3.3037.5%-
Wed 02 Sep, 202623.75-3.20700%-
Tue 01 Sep, 202623.75-5.250%-
Mon 31 Aug, 202623.75-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202624.49-2.700%-
Thu 10 Sep, 202624.49-2.70--
Tue 08 Sep, 202624.49-6.14--
Mon 07 Sep, 202624.49-6.14--
Fri 04 Sep, 202624.49-6.14--
Thu 03 Sep, 202624.49-6.14--
Wed 02 Sep, 202624.49-6.14--
Tue 01 Sep, 202624.49-6.14--
Mon 31 Aug, 202624.49-6.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202629.95-1.650%-
Thu 10 Sep, 202629.95-1.8313.46%-
Tue 08 Sep, 202629.95-2.0016.85%-
Mon 07 Sep, 202629.95-1.8545.9%-
Fri 04 Sep, 202629.95-1.45258.82%-
Thu 03 Sep, 202629.95-1.6041.67%-
Wed 02 Sep, 202629.95-2.0050%-
Tue 01 Sep, 202629.95-2.00100%-
Mon 31 Aug, 202629.95-2.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202631.77-3.53--
Thu 10 Sep, 202631.77-3.53--
Tue 08 Sep, 202631.77-3.53--
Mon 07 Sep, 202631.77-3.53--
Fri 04 Sep, 202631.77-3.53--
Thu 03 Sep, 202631.77-3.53--
Wed 02 Sep, 202631.77-3.53--
Tue 01 Sep, 202631.77-3.53--
Mon 31 Aug, 202631.77-3.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202637.05-0.880%-
Thu 10 Sep, 202637.05-0.880%-
Tue 08 Sep, 202637.05-0.880%-
Mon 07 Sep, 202637.05-0.88100%-
Fri 04 Sep, 202637.05-1.030%-
Thu 03 Sep, 202637.05-1.030%-
Wed 02 Sep, 202637.05-1.03--
Tue 01 Sep, 202637.05-4.70--
Mon 31 Aug, 202637.05-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202639.97-1.83--
Thu 10 Sep, 202639.97-1.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202639.970%2.80--
Thu 10 Sep, 202639.97-2.80--
Tue 08 Sep, 202645.00-2.80--
Mon 07 Sep, 202645.00-2.80--
Fri 04 Sep, 202645.00-2.80--
Thu 03 Sep, 202645.00-2.80--
Wed 02 Sep, 202645.00-2.80--
Tue 01 Sep, 202645.00-2.80--
Mon 31 Aug, 202645.00-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202653.55-1.50--

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top