ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BANKBARODA SPOT Price: 230.90 as on 23 Oct, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 240.15
Target up: 235.53
Target up: 233.95
Target up: 232.36
Target down: 227.74
Target down: 226.16
Target down: 224.57

Date Close Open High Low Volume
23 Fri Oct 2026230.90236.42236.99229.206.29 M
22 Thu Oct 2026236.42236.77236.99233.816.67 M
21 Wed Oct 2026237.38236.85240.99235.1513.03 M
19 Mon Oct 2026238.20230.30238.70229.7513.63 M
16 Fri Oct 2026230.40228.90230.50227.605.18 M
15 Thu Oct 2026228.00229.10230.35225.208.11 M
14 Wed Oct 2026229.00235.90235.90228.8118.01 M
13 Tue Oct 2026238.43234.75238.43233.763.89 M
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 240 250 235 These will serve as resistance

Maximum PUT writing has been for strikes: 220 230 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 210 255 260 215

Put to Call Ratio (PCR) has decreased for strikes: 230 235 280 220

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.731.88%5.46-18.12%0.68
Thu 22 Oct, 20263.20-2.82%2.03-13.94%0.84
Wed 21 Oct, 20263.79-4.96%2.09-9.96%0.95
Mon 19 Oct, 20265.72-31.79%2.3714.66%1
Fri 16 Oct, 20262.26-2.26%6.95-1.94%0.6
Thu 15 Oct, 20262.24-21.8%8.34-4.95%0.6
Wed 14 Oct, 20262.81102.16%8.15-4.02%0.49
Tue 13 Oct, 20266.83-15.08%3.311.8%1.03
Mon 12 Oct, 20265.360.28%4.9410.5%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.28-11.63%10.01-11.68%0.32
Thu 22 Oct, 20261.15-1.57%4.99-12.1%0.32
Wed 21 Oct, 20261.520.18%4.840.17%0.35
Mon 19 Oct, 20262.94-3.16%4.602.5%0.35
Fri 16 Oct, 20261.014.26%10.56-0.71%0.33
Thu 15 Oct, 20261.09-2.55%12.21-1.31%0.35
Wed 14 Oct, 20261.478.31%11.77-5.85%0.35
Tue 13 Oct, 20264.03-0.26%5.540.17%0.4
Mon 12 Oct, 20263.102.76%7.719.3%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.12-17.54%14.86-1.26%0.2
Thu 22 Oct, 20260.37-3.11%9.51-13.59%0.17
Wed 21 Oct, 20260.573.88%8.853.37%0.19
Mon 19 Oct, 20261.3025.2%7.970%0.19
Fri 16 Oct, 20260.462.34%15.28-1.66%0.24
Thu 15 Oct, 20260.53-21.37%16.61-1.09%0.25
Wed 14 Oct, 20260.75-21.73%16.233.39%0.2
Tue 13 Oct, 20262.172.61%8.65-15.31%0.15
Mon 12 Oct, 20261.6924.11%11.3828.22%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.06-12.02%19.90-6.88%0.27
Thu 22 Oct, 20260.15-9.97%14.65-3.86%0.25
Wed 21 Oct, 20260.258.33%13.41-7.4%0.24
Mon 19 Oct, 20260.564.66%12.261.82%0.28
Fri 16 Oct, 20260.22-1.81%19.750.26%0.28
Thu 15 Oct, 20260.27-4.31%21.25-0.26%0.28
Wed 14 Oct, 20260.406.51%20.46-0.52%0.27
Tue 13 Oct, 20261.1111.83%12.41-7.86%0.29
Mon 12 Oct, 20260.89-2.74%15.036.06%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.03-24.43%24.00-1.5%0.49
Thu 22 Oct, 20260.07-7.12%15.000%0.38
Wed 21 Oct, 20260.11-0.52%15.00-4.32%0.35
Mon 19 Oct, 20260.2419.06%19.26-1.42%0.36
Fri 16 Oct, 20260.11-18.58%21.700%0.44
Thu 15 Oct, 20260.15-7.09%21.700%0.36
Wed 14 Oct, 20260.23-2.98%21.700.71%0.33
Tue 13 Oct, 20260.5812.08%19.800%0.32
Mon 12 Oct, 20260.47-0.77%19.80268.42%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.02-20.32%29.72-8.26%0.7
Thu 22 Oct, 20260.06-5.49%24.40-22.82%0.61
Wed 21 Oct, 20260.07-1.72%23.85-8.31%0.74
Mon 19 Oct, 20260.1311.78%21.75-2.4%0.8
Fri 16 Oct, 20260.08-5.19%29.93-1.19%0.91
Thu 15 Oct, 20260.12-0.52%30.65-3.99%0.88
Wed 14 Oct, 20260.140%27.201.74%0.91
Tue 13 Oct, 20260.30-2.76%21.55-0.86%0.89
Mon 12 Oct, 20260.2712.75%24.50-2.25%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.031.56%28.600%0.29
Thu 22 Oct, 20260.06-16.88%28.60-9.52%0.3
Wed 21 Oct, 20260.056.94%27.00-8.7%0.27
Mon 19 Oct, 20260.0710.77%33.430%0.32
Fri 16 Oct, 20260.0280.56%33.430%0.35
Thu 15 Oct, 20260.07-10%39.454.55%0.64
Wed 14 Oct, 20260.092.56%33.000%0.55
Tue 13 Oct, 20260.17-26.42%33.000%0.56
Mon 12 Oct, 20260.16-5.36%33.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.03-18.85%39.00-10%0.64
Thu 22 Oct, 20260.06-12.39%33.70-9.09%0.58
Wed 21 Oct, 20260.06-1.8%33.10-6.92%0.56
Mon 19 Oct, 20260.083.74%31.80-40.09%0.59
Fri 16 Oct, 20260.02-0.47%41.010%1.01
Thu 15 Oct, 20260.050.47%41.01-1.36%1.01
Wed 14 Oct, 20260.05-7.36%39.920.46%1.03
Tue 13 Oct, 20260.11-0.43%32.550%0.95
Mon 12 Oct, 20260.10-5.69%32.55-1.35%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.030%39.000%0.23
Thu 22 Oct, 20260.03-7.14%39.00-45.45%0.23
Wed 21 Oct, 20260.043.7%38.900%0.39
Mon 19 Oct, 20260.040%38.90-31.25%0.41
Fri 16 Oct, 20260.040%46.270%0.59
Thu 15 Oct, 20260.04-3.57%46.27-27.27%0.59
Wed 14 Oct, 20260.120%40.100%0.79
Tue 13 Oct, 20260.120%40.100%0.79
Mon 12 Oct, 20260.1112%45.000%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.02-22.81%49.69-27.14%1.12
Thu 22 Oct, 20260.01-18.86%44.03-26.12%1.18
Wed 21 Oct, 20260.01-6.4%43.26-11.71%1.3
Mon 19 Oct, 20260.01-2.29%41.55-17.52%1.38
Fri 16 Oct, 20260.01-4.68%50.620%1.63
Thu 15 Oct, 20260.01-0.15%50.62-0.48%1.55
Wed 14 Oct, 20260.02-1.56%41.530%1.56
Tue 13 Oct, 20260.04-0.81%41.53-1.38%1.54
Mon 12 Oct, 20260.04-2.79%42.070.05%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.010%--
Thu 22 Oct, 20260.010%--
Wed 21 Oct, 20260.010%--
Mon 19 Oct, 20260.010%--
Fri 16 Oct, 20260.01-10%--
Thu 15 Oct, 20260.020%--
Wed 14 Oct, 20260.0211.11%--
Tue 13 Oct, 20260.03-52.63%--
Mon 12 Oct, 20260.06153.33%--

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20262.29-9.66%2.03-29.01%1.13
Thu 22 Oct, 20266.87-7.97%0.73-3.43%1.44
Wed 21 Oct, 20267.42-14.79%0.851.91%1.37
Mon 19 Oct, 20269.56-22.43%1.202.44%1.14
Fri 16 Oct, 20264.45-7.24%4.14-5.78%0.87
Thu 15 Oct, 20264.2524.42%5.38-11.01%0.85
Wed 14 Oct, 20264.9962.38%5.3812.09%1.19
Tue 13 Oct, 202610.49-0.96%1.966.69%1.73
Mon 12 Oct, 20268.61-4.18%3.019.8%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20266.07-2.06%0.75-8.89%2.76
Thu 22 Oct, 202611.19-0.41%0.332.42%2.96
Wed 21 Oct, 202612.12-23.51%0.40-14.27%2.88
Mon 19 Oct, 202613.91-16.27%0.65-11.16%2.57
Fri 16 Oct, 20267.597.02%2.35-9.15%2.42
Thu 15 Oct, 20267.1335.88%3.296.61%2.85
Wed 14 Oct, 20267.9731.66%3.4250.08%3.64
Tue 13 Oct, 202614.85-2.45%1.14-8.37%3.19
Mon 12 Oct, 202611.80-1.45%1.89-17.7%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202610.560%0.40-6.44%12.14
Thu 22 Oct, 202615.247.35%0.22-5.2%12.98
Wed 21 Oct, 202617.15-2.86%0.25-9.67%14.7
Mon 19 Oct, 202618.58-11.39%0.401.93%15.81
Fri 16 Oct, 202611.71-6.51%1.28-6.54%13.74
Thu 15 Oct, 202610.87-1.74%1.950.61%13.75
Wed 14 Oct, 202611.62181.97%2.104.86%13.42
Tue 13 Oct, 202619.18-3.17%0.70-0.99%36.1
Mon 12 Oct, 202616.65-10%1.1522.94%35.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202615.60-2.11%0.180.29%3.72
Thu 22 Oct, 202622.420%0.11-5.22%3.63
Wed 21 Oct, 202622.420%0.151.39%3.83
Mon 19 Oct, 202622.42-8.65%0.25-19.69%3.78
Fri 16 Oct, 202615.760%0.71-3.87%4.3
Thu 15 Oct, 202615.760%1.14-2.52%4.47
Wed 14 Oct, 202615.76-4.59%1.2815.5%4.59
Tue 13 Oct, 202619.000%0.40-2.59%3.79
Mon 12 Oct, 202619.000%0.6827.71%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202620.50-29.27%0.11-5.54%10
Thu 22 Oct, 202628.380%0.09-7.25%7.49
Wed 21 Oct, 202628.38-4.65%0.10-8.82%8.07
Mon 19 Oct, 202627.20-2.27%0.16-3.46%8.44
Fri 16 Oct, 202620.4512.82%0.39-3.59%8.55
Thu 15 Oct, 202619.8025.81%0.66-9.72%10
Wed 14 Oct, 202620.2819.23%0.7945.95%13.94
Tue 13 Oct, 202627.570%0.25-0.34%11.38
Mon 12 Oct, 202627.574%0.40-35.29%11.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202639.97-0.06-10.42%-
Thu 22 Oct, 202639.97-0.05-8.57%-
Wed 21 Oct, 202639.97-0.06-15.32%-
Mon 19 Oct, 202639.97-0.09-2.36%-
Fri 16 Oct, 202639.97-0.19-6.27%-
Thu 15 Oct, 202639.97-0.37-0.37%-
Wed 14 Oct, 202639.97-0.4944.68%-
Tue 13 Oct, 202639.97-0.15-2.59%-
Mon 12 Oct, 202639.97-0.25107.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202637.000%0.04-4.84%25.29
Thu 22 Oct, 202637.00-30%0.04-18.78%26.57
Wed 21 Oct, 202630.000%0.05-14.55%22.9
Mon 19 Oct, 202630.000%0.07-6.29%26.8
Fri 16 Oct, 202630.00-9.09%0.12-1.72%28.6
Thu 15 Oct, 202629.5010%0.23-10.74%26.45
Wed 14 Oct, 202629.600%0.3481.11%32.6
Tue 13 Oct, 202632.150%0.12-15.89%18
Mon 12 Oct, 202632.150%0.16-5.31%21.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202648.88-0.03-11.11%-
Thu 22 Oct, 202648.88-0.030%-
Wed 21 Oct, 202648.88-0.040%-
Mon 19 Oct, 202648.88-0.0225.58%-
Fri 16 Oct, 202648.88-0.09-30.65%-
Thu 15 Oct, 202648.88-0.15100%-
Wed 14 Oct, 202648.88-0.230%-
Tue 13 Oct, 202648.88-0.10-6.06%-
Mon 12 Oct, 202648.88-0.1043.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202653.55-0.02-5.49%-
Mon 28 Sep, 202653.55-0.04-3.53%-
Fri 25 Sep, 202653.55-0.020%-
Thu 24 Sep, 202653.55-0.02-8.11%-
Wed 23 Sep, 202653.55-0.055.71%-
Tue 22 Sep, 202653.55-0.12-0.57%-
Mon 21 Sep, 202653.55-0.1647.9%-
Fri 18 Sep, 202653.55-0.109.17%-
Thu 17 Sep, 202653.55-0.0960.29%-

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top