ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BANKBARODA SPOT Price: 230.82 as on 01 Oct, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 235.91
Target up: 234.64
Target up: 233.37
Target up: 231.44
Target down: 230.17
Target down: 228.9
Target down: 226.97

Date Close Open High Low Volume
01 Thu Oct 2026230.82230.00233.99229.529.03 M
30 Wed Sep 2026230.55230.40235.70230.2910.92 M
29 Tue Sep 2026227.68227.50230.57223.827.2 M
28 Mon Sep 2026227.50234.99234.99227.507.03 M
25 Fri Sep 2026235.26234.55236.03234.122.49 M
24 Thu Sep 2026234.30234.50236.22233.773.75 M
23 Wed Sep 2026236.87233.20237.70233.205.66 M
22 Tue Sep 2026234.35233.64234.90232.713.79 M
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 240 250 235 These will serve as resistance

Maximum PUT writing has been for strikes: 280 220 230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 225 220 215 230

Put to Call Ratio (PCR) has decreased for strikes: 255 265 200 275

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.2515.66%7.727.46%0.88
Tue 29 Sep, 20264.3120.6%8.0121.13%0.95
Mon 28 Sep, 20263.74118.41%9.4447.75%0.94
Fri 25 Sep, 20267.0742.05%5.3731.36%1.4
Thu 24 Sep, 20266.9431.88%5.8583.87%1.51
Wed 23 Sep, 20267.8730.11%4.6674.65%1.08
Tue 22 Sep, 20266.8133.33%6.0535.24%0.81
Mon 21 Sep, 20267.1657.14%6.20275%0.8
Fri 18 Sep, 20267.3052.73%6.8047.37%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.2911.04%10.682.01%0.4
Tue 29 Sep, 20262.613.03%11.034.86%0.44
Mon 28 Sep, 20262.25121.53%12.849.1%0.43
Fri 25 Sep, 20264.7927.02%8.0411.73%0.87
Thu 24 Sep, 20264.6517.12%8.6443.89%0.99
Wed 23 Sep, 20265.3829.15%7.0767.65%0.81
Tue 22 Sep, 20264.6342.82%8.8133.45%0.62
Mon 21 Sep, 20264.968.85%8.9218.3%0.67
Fri 18 Sep, 20265.180.52%9.613.98%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.0123.11%14.65-10.5%0.28
Tue 29 Sep, 20261.5411.57%14.897.74%0.39
Mon 28 Sep, 20261.3713.08%16.9130.23%0.4
Fri 25 Sep, 20263.0118.77%11.3810.26%0.35
Thu 24 Sep, 20263.097.29%11.0624.47%0.38
Wed 23 Sep, 20263.5338.46%10.2562.07%0.33
Tue 22 Sep, 20263.1111.23%12.0031.82%0.28
Mon 21 Sep, 20263.35146.05%12.50120%0.24
Fri 18 Sep, 20263.5831.03%13.8017.65%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.2317.02%18.624.99%0.28
Tue 29 Sep, 20260.94-1.38%19.4137.79%0.32
Mon 28 Sep, 20260.8646.14%21.4043.17%0.23
Fri 25 Sep, 20261.8827.38%15.2156.41%0.23
Thu 24 Sep, 20261.96-0.64%15.8532.95%0.19
Wed 23 Sep, 20262.285.75%14.00100%0.14
Tue 22 Sep, 20262.0418.2%16.0010%0.07
Mon 21 Sep, 20262.2227.88%16.1011.11%0.08
Fri 18 Sep, 20262.4738.16%16.7020%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.7621.19%22.47-7.32%0.13
Tue 29 Sep, 20260.56-0.42%24.2857.69%0.17
Mon 28 Sep, 20260.527.73%26.0018.18%0.11
Fri 25 Sep, 20261.1651.72%19.5083.33%0.1
Thu 24 Sep, 20261.2520.83%20.0033.33%0.08
Wed 23 Sep, 20261.4233.33%17.5512.5%0.08
Tue 22 Sep, 20261.3838.46%20.4014.29%0.09
Mon 21 Sep, 20261.4685.71%21.00133.33%0.11
Fri 18 Sep, 20261.696.06%22.540%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.486.52%27.395.29%0.95
Tue 29 Sep, 20260.364.13%28.6434.39%0.96
Mon 28 Sep, 20260.38-0.59%30.6525.87%0.75
Fri 25 Sep, 20260.6826.77%24.004.69%0.59
Thu 24 Sep, 20260.79-1.1%24.009.09%0.71
Wed 23 Sep, 20260.9459.06%22.73166.67%0.65
Tue 22 Sep, 20260.9423.02%24.8613.79%0.39
Mon 21 Sep, 20260.99-6.08%25.557.41%0.42
Fri 18 Sep, 20261.1914.73%25.000%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.2871.43%33.004.76%0.61
Tue 29 Sep, 20260.2331.25%34.2050%1
Mon 28 Sep, 20260.2133.33%33.01180%0.88
Fri 25 Sep, 20260.42100%28.60150%0.42
Thu 24 Sep, 20260.600%29.800%0.33
Wed 23 Sep, 20260.60500%29.800%0.33
Tue 22 Sep, 20260.760%29.80-2
Mon 21 Sep, 20261.000%27.53--
Fri 18 Sep, 20261.000%27.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.206.53%36.44-0.45%1.05
Tue 29 Sep, 20260.169.94%39.207.73%1.12
Mon 28 Sep, 20260.12-27.02%40.5014.36%1.14
Fri 25 Sep, 20260.24-16.5%33.2513.13%0.73
Thu 24 Sep, 20260.330%33.00290.24%0.54
Wed 23 Sep, 20260.4114.23%31.4951.85%0.14
Tue 22 Sep, 20260.490.39%34.0642.11%0.1
Mon 21 Sep, 20260.479.28%35.005.56%0.07
Fri 18 Sep, 20260.6510.75%35.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.1250%45.000%1.22
Tue 29 Sep, 20260.070%45.000%1.83
Mon 28 Sep, 20260.079.09%45.0010%1.83
Fri 25 Sep, 20260.240%38.500%1.82
Thu 24 Sep, 20260.24-38.5053.85%1.82
Wed 23 Sep, 20264.15-36.501200%-
Tue 22 Sep, 20264.15-39.50--
Mon 21 Sep, 20264.15-35.28--
Fri 18 Sep, 20264.15-35.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.05-4.85%47.080.33%1.65
Tue 29 Sep, 20260.054.28%47.753.31%1.56
Mon 28 Sep, 20260.0416.73%50.0119.52%1.58
Fri 25 Sep, 20260.06136.56%42.78140.91%1.54
Thu 24 Sep, 20260.13440.7%43.99141.92%1.51
Wed 23 Sep, 20260.19-41.11273.08%3.38
Tue 22 Sep, 20265.60-43.8030%-
Mon 21 Sep, 20265.60-44.3033.33%-
Fri 18 Sep, 20265.60-44.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.0436.36%59.10--
Tue 29 Sep, 20260.0710%59.10--
Mon 28 Sep, 20260.0525%59.10--
Fri 25 Sep, 20260.1033.33%--
Thu 24 Sep, 20260.120%--
Wed 23 Sep, 20260.12200%--
Tue 22 Sep, 20260.500%--
Mon 21 Sep, 20260.500%--
Fri 18 Sep, 20260.500%--

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.930.87%5.389.8%1.5
Tue 29 Sep, 20266.7889.16%5.4732.23%1.38
Mon 28 Sep, 20265.91187.26%6.63104.07%1.98
Fri 25 Sep, 202610.0546.21%3.419.87%2.78
Thu 24 Sep, 20269.8518.85%3.8528.16%3.7
Wed 23 Sep, 202611.03-0.81%2.9034.29%3.43
Tue 22 Sep, 20269.6410.81%3.8244.44%2.54
Mon 21 Sep, 202610.1538.75%4.0733.33%1.95
Fri 18 Sep, 202610.30185.71%4.6538.46%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202611.09-15.35%3.7222.1%4.23
Tue 29 Sep, 20269.92153.68%3.7248.01%2.93
Mon 28 Sep, 20268.77115.91%4.5892.34%5.02
Fri 25 Sep, 202613.7710%2.149.25%5.64
Thu 24 Sep, 202613.2011.11%2.4042.77%5.68
Wed 23 Sep, 202614.602.86%1.7774.73%4.42
Tue 22 Sep, 202613.480%2.50145.95%2.6
Mon 21 Sep, 202613.481066.67%2.6548%1.06
Fri 18 Sep, 202613.720%3.13127.27%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202615.11-1.52%2.549.64%29.75
Tue 29 Sep, 202613.7443.48%2.5313.81%26.73
Mon 28 Sep, 202612.38130%3.18312.23%33.7
Fri 25 Sep, 202618.0281.82%1.2919.75%18.8
Thu 24 Sep, 202617.69-1.4515.87%28.55
Wed 23 Sep, 202629.95-1.09-13.42%-
Tue 22 Sep, 202629.95-1.4326.72%-
Mon 21 Sep, 202629.95-1.669.29%-
Fri 18 Sep, 202629.95-2.011.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202619.00-1.8%1.7211.45%3.04
Tue 29 Sep, 202617.943600%1.6924.27%2.68
Mon 28 Sep, 202617.50-2.1167.13%79.67
Fri 25 Sep, 202631.77-0.78180.39%-
Thu 24 Sep, 202631.77-0.86264.29%-
Wed 23 Sep, 202631.77-0.6727.27%-
Tue 22 Sep, 202631.77-0.84120%-
Mon 21 Sep, 202631.77-1.0466.67%-
Fri 18 Sep, 202631.77-1.40200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202622.6013.04%1.1615.61%21.65
Tue 29 Sep, 202621.9553.33%1.1737.96%21.17
Mon 28 Sep, 202620.257.14%1.3993.96%23.53
Fri 25 Sep, 202627.100%0.471.68%13
Thu 24 Sep, 202627.10366.67%0.5037.69%12.79
Wed 23 Sep, 202629.400%0.45-12.16%43.33
Tue 22 Sep, 202625.650%0.48111.43%49.33
Mon 21 Sep, 202625.65200%0.65268.42%23.33
Fri 18 Sep, 202625.800%0.94111.11%19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202639.97-0.7916.28%-
Tue 29 Sep, 202639.97-0.79290.91%-
Mon 28 Sep, 202639.97-0.95--
Fri 25 Sep, 202639.97-1.83--
Thu 24 Sep, 202639.97-1.83--
Wed 23 Sep, 202639.97-1.83--
Tue 22 Sep, 202639.97-1.83--
Mon 21 Sep, 202639.97-1.83--
Fri 18 Sep, 202639.97-1.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202632.150%0.51-38.14%19.3
Tue 29 Sep, 202629.200%0.57228.42%31.2
Mon 28 Sep, 202632.00150%0.65400%9.5
Fri 25 Sep, 202635.580%0.2911.76%4.75
Thu 24 Sep, 202635.580%0.2388.89%4.25
Wed 23 Sep, 202635.580%0.290%2.25
Tue 22 Sep, 202635.580%0.290%2.25
Mon 21 Sep, 202635.58-33.33%0.29800%2.25
Fri 18 Sep, 202635.200%0.540%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202653.55-0.2753.33%-
Mon 28 Sep, 202653.55-0.28--
Fri 25 Sep, 202653.55-1.50--
Thu 24 Sep, 202653.55-1.50--
Wed 23 Sep, 202653.55-1.50--
Tue 22 Sep, 202653.55-1.50--
Mon 21 Sep, 202653.55-1.50--
Fri 18 Sep, 202653.55-1.50--
Thu 17 Sep, 202653.55-1.50--

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top