ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BANKBARODA SPOT Price: 247.00 as on 21 Aug, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 249.33
Target up: 248.75
Target up: 248.17
Target down: 245.83
Target down: 245.25
Target down: 244.67
Target down: 242.33

Date Close Open High Low Volume
21 Fri Aug 2026247.00244.00247.00243.507.92 M
20 Thu Aug 2026244.50246.50247.15244.255.6 M
19 Wed Aug 2026245.00244.07245.55243.156.26 M
18 Tue Aug 2026244.00245.42247.28243.903.52 M
17 Mon Aug 2026246.55247.60248.11243.117.06 M
14 Fri Aug 2026248.22248.00250.79247.507.81 M
13 Thu Aug 2026248.00250.99250.99247.643.55 M
12 Wed Aug 2026251.00246.00251.40245.508.3 M
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 240 300 250 These will serve as resistance

Maximum PUT writing has been for strikes: 240 250 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 240

Put to Call Ratio (PCR) has decreased for strikes: 240

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202614.05-21.10--
Thu 20 Aug, 202614.05-21.10--
Wed 19 Aug, 202614.05-21.10--
Tue 18 Aug, 202614.05-21.10--
Mon 17 Aug, 202614.05-21.10--
Fri 14 Aug, 202614.05-21.10--
Thu 13 Aug, 202614.05-21.10--
Wed 12 Aug, 202614.05-21.10--
Tue 11 Aug, 202614.05-21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202610.50-27.40--
Thu 20 Aug, 202610.50-27.40--
Wed 19 Aug, 202610.50-27.40--
Tue 18 Aug, 202610.50-27.40--
Mon 17 Aug, 202610.50-27.40--
Fri 14 Aug, 202610.50-27.40--
Thu 13 Aug, 202610.50-27.40--
Wed 12 Aug, 202610.50-27.40--
Tue 11 Aug, 202610.50-27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20267.75-34.50--
Thu 20 Aug, 20267.75-34.50--
Wed 19 Aug, 20267.75-34.50--
Tue 18 Aug, 20267.75-34.50--
Mon 17 Aug, 20267.75-34.50--
Fri 14 Aug, 20267.75-34.50--
Thu 13 Aug, 20267.75-34.50--
Wed 12 Aug, 20267.75-34.50--
Tue 11 Aug, 20267.75-34.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20265.60-42.20--
Thu 20 Aug, 20265.60-42.20--
Wed 19 Aug, 20265.60-42.20--
Tue 18 Aug, 20265.60-42.20--
Mon 17 Aug, 20265.60-42.20--
Fri 14 Aug, 20265.60-42.20--
Thu 13 Aug, 20265.60-42.20--
Wed 12 Aug, 20265.60-42.20--
Tue 11 Aug, 20265.60-42.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.800%59.10--
Thu 20 Aug, 20261.800%59.10--
Wed 19 Aug, 20261.800%59.10--
Tue 18 Aug, 20261.800%59.10--
Mon 17 Aug, 20261.800%59.10--
Fri 14 Aug, 20261.80-59.10--
Thu 13 Aug, 20262.80-59.10--
Wed 12 Aug, 20262.80-59.10--
Tue 11 Aug, 20262.80-59.10--

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202612.500%5.75-4.55%10.5
Thu 20 Aug, 202612.50100%6.1322.22%11
Wed 19 Aug, 202618.450%6.500%18
Tue 18 Aug, 202618.450%6.5038.46%18
Mon 17 Aug, 202618.450%6.0062.5%13
Fri 14 Aug, 202618.450%5.750%8
Thu 13 Aug, 202618.450%5.750%8
Wed 12 Aug, 202618.450%5.75-20%8
Tue 11 Aug, 202618.450%6.350%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202623.75-11.10--
Thu 20 Aug, 202623.75-11.10--
Wed 19 Aug, 202623.75-11.10--
Tue 18 Aug, 202623.75-11.10--
Mon 17 Aug, 202623.75-11.10--
Fri 14 Aug, 202623.75-11.10--
Thu 13 Aug, 202623.75-11.10--
Wed 12 Aug, 202623.75-11.10--
Tue 11 Aug, 202623.75-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202629.95-7.45--
Thu 20 Aug, 202629.95-7.45--
Wed 19 Aug, 202629.95-7.45--
Tue 18 Aug, 202629.95-7.45--
Mon 17 Aug, 202629.95-7.45--
Fri 14 Aug, 202629.95-7.45--
Thu 13 Aug, 202629.95-7.45--
Wed 12 Aug, 202629.95-7.45--
Tue 11 Aug, 202629.95-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202637.05-4.70--
Thu 20 Aug, 202637.05-4.70--
Wed 19 Aug, 202637.05-4.70--
Tue 18 Aug, 202637.05-4.70--
Mon 17 Aug, 202637.05-4.70--
Fri 14 Aug, 202637.05-4.70--
Thu 13 Aug, 202637.05-4.70--
Wed 12 Aug, 202637.05-4.70--
Tue 11 Aug, 202637.05-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202645.00-2.80--
Thu 20 Aug, 202645.00-2.80--
Wed 19 Aug, 202645.00-2.80--
Tue 18 Aug, 202645.00-2.80--
Mon 17 Aug, 202645.00-2.80--
Fri 14 Aug, 202645.00-2.80--
Thu 13 Aug, 202645.00-2.80--
Wed 12 Aug, 202645.00-2.80--
Tue 11 Aug, 202645.00-2.80--

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top