BANKBARODA 225 CE (CALL) 27 October 2026 options price chart analysis Bank of Baroda

BANKBARODA 225 CE is trading at ₹ 6.20 on 3:40pm 23 Fri Oct 2026

10 minute average: ₹ 6.2 - Current price of BANKBARODA 225 CE is higher than this average.
30 minute average: ₹ 6.09 - Current price of BANKBARODA 225 CE is higher than this average.
Hourly average: ₹ 6.29 - Current price of BANKBARODA 225 CE is lower than this average.
Day open: ₹ 9.50
Day range: 5.68 - 9.77
Open Interest: 696150 (6.962 L)

Munafa Value: 60 - This score indicates that the option of BANKBARODA 225 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 230.900 as on 23 Fri Oct 3:45pm
Day open: 236.420 Range: 229.200 to 236.990

Option Price: BANKBARODA CE 225 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.20	696150	9.50	9.77	5.68
3:39pm	6.20	696150	9.50	9.77	5.68
3:38pm	6.20	696150	9.50	9.77	5.68
3:37pm	6.20	696150	9.50	9.77	5.68
3:36pm	6.20	696150	9.50	9.77	5.68
3:35pm	6.20	696150	9.50	9.77	5.68
3:34pm	6.20	696150	9.50	9.77	5.68
3:33pm	6.20	696150	9.50	9.77	5.68
3:32pm	6.20	696150	9.50	9.77	5.68
3:31pm	6.20	696150	9.50	9.77	5.68

option chart BANKBARODA CE 225 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 225 CE CALL today?: Premium of BANKBARODA 225 CE is 6.07 on 23 Oct 2026 CALL opened at 9.50 and traded inside a Low-High range of 5.68-9.77 today. Please click here table for more current prices.
What is open interest of BANKBARODA 225 CALL CE today?: Open Interest of BANKBARODA 225 CE is 696150 today. This has changed -14625.00 from previous day.
What is underlying price of BANKBARODA 225 CE CALL today?: Underlying price of BANKBARODA 225 CE CALL is 230.90 today.
What is lot size of BANKBARODA 225 CALL CE today?: Lot size of BANKBARODA 225 CALL CE is 2925.00
Is BANKBARODA 225 CE CALL ITM or OTM or ATM?: BANKBARODA 225 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 225 CE (CALL) 27 October 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 230.90

BANKBARODA CALL CE available options strikes

BANKBARODA CE 220 strike, BANKBARODA CE 225 strike, BANKBARODA CE 230 strike, BANKBARODA CE 235 strike, BANKBARODA CE 240 strike, All CE , All PE

BANKBARODA 225 CALL CE available expiry dates

BANKBARODA 27 Oct 2026 expiry BANKBARODA 23 Nov 2026 expiry BANKBARODA 29 Dec 2026 expiry

BANKBARODA 225 CE Live prices

Premium of CALL (CE) of strike 225 is at: 6.07 on 23 Oct 2026
CALL opened at 9.50 and traded inside a Low-High range of 5.68-9.77 as on 23 Fri Oct 2026

The underlying equity is trading at 230.90 which means that CALL of strike 225 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 225 is 696,150

Munafa analysis BANKBARODA 225 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 225 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 225 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	230.90	6.07	9.50	9.77	5.68	-45	2,036,238,750	-2.1%
22 Thu Oct	236.42	11.19	11.07	11.37	9.90	-7	2,079,016,875	-0.4%
21 Wed Oct	237.38	12.12	15.55	16.27	11.64	-12	2,087,572,500	-23.5%
19 Mon Oct	238.20	13.91	8.05	14.90	8.05	83	2,729,244,375	-16.3%
16 Fri Oct	230.40	7.59	7.12	8.00	6.52	6	3,259,693,125	7%
15 Thu Oct	228.00	7.13	7.80	8.35	5.46	-10	3,045,802,500	35.9%

Charts for BANKBARODA 225 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis