ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BANKBARODA SPOT Price: 247.00 as on 21 Aug, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 249.33
Target up: 248.75
Target up: 248.17
Target down: 245.83
Target down: 245.25
Target down: 244.67
Target down: 242.33

Date Close Open High Low Volume
21 Fri Aug 2026247.00244.00247.00243.507.92 M
20 Thu Aug 2026244.50246.50247.15244.255.6 M
19 Wed Aug 2026245.00244.07245.55243.156.26 M
18 Tue Aug 2026244.00245.42247.28243.903.52 M
17 Mon Aug 2026246.55247.60248.11243.117.06 M
14 Fri Aug 2026248.22248.00250.79247.507.81 M
13 Thu Aug 2026248.00250.99250.99247.643.55 M
12 Wed Aug 2026251.00246.00251.40245.508.3 M
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 250 260 290 These will serve as resistance

Maximum PUT writing has been for strikes: 290 250 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 270 240 200

Put to Call Ratio (PCR) has decreased for strikes: 275 290 255 260

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20265.2219.69%8.5632.98%0.66
Thu 20 Aug, 20265.7052.38%8.9055.71%0.6
Wed 19 Aug, 20266.1231.52%8.8230.04%0.58
Tue 18 Aug, 20266.1254.02%10.071.8%0.59
Mon 17 Aug, 20267.8850.97%8.1546.32%0.89
Fri 14 Aug, 20268.8860.94%7.7013.1%0.92
Thu 13 Aug, 20269.0025.49%7.3526.32%1.31
Wed 12 Aug, 20269.8521.43%7.0084.72%1.3
Tue 11 Aug, 20268.5850%9.1650%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.5633.13%11.6013.16%0.2
Thu 20 Aug, 20264.0025%12.4365.22%0.24
Wed 19 Aug, 20264.32146.15%12.00109.09%0.18
Tue 18 Aug, 20264.4826.83%13.5837.5%0.21
Mon 17 Aug, 20265.70583.33%10.8533.33%0.2
Fri 14 Aug, 20266.52200%10.2550%1
Thu 13 Aug, 20268.000%9.500%2
Wed 12 Aug, 20268.00-9.5033.33%2
Tue 11 Aug, 20269.00-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20262.3829.53%15.5751.22%0.34
Thu 20 Aug, 20262.7010.57%15.6761.42%0.29
Wed 19 Aug, 20263.0224.56%15.7529.59%0.2
Tue 18 Aug, 20263.2318.93%16.605.38%0.19
Mon 17 Aug, 20264.2045.58%14.253.33%0.22
Fri 14 Aug, 20264.9388.46%13.4095.65%0.31
Thu 13 Aug, 20264.9132.2%13.882.22%0.29
Wed 12 Aug, 20265.6221.65%12.5015.38%0.38
Tue 11 Aug, 20264.658.99%15.75116.67%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.5380.68%19.7061.11%0.18
Thu 20 Aug, 20261.806.02%19.1080%0.2
Wed 19 Aug, 20262.0897.62%19.7042.86%0.12
Tue 18 Aug, 20262.2620%19.450%0.17
Mon 17 Aug, 20262.85337.5%17.290%0.2
Fri 14 Aug, 20263.58700%17.2916.67%0.88
Thu 13 Aug, 20262.000%16.750%6
Wed 12 Aug, 20262.00-16.750%6
Tue 11 Aug, 20266.15-16.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.984.51%24.1518.68%0.27
Thu 20 Aug, 20261.2120.45%23.8937.88%0.24
Wed 19 Aug, 20261.396.1%23.9037.5%0.21
Tue 18 Aug, 20261.6223.43%23.9011.63%0.16
Mon 17 Aug, 20262.0432.78%24.65-2.27%0.18
Fri 14 Aug, 20262.5513.21%20.8022.22%0.24
Thu 13 Aug, 20262.504.61%19.100%0.23
Wed 12 Aug, 20262.8649.02%19.100%0.24
Tue 11 Aug, 20262.20112.5%23.5024.14%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.7093.33%28.882.94%1.21
Thu 20 Aug, 20260.7825%27.5047.83%2.27
Wed 19 Aug, 20261.070%29.409.52%1.92
Tue 18 Aug, 20261.109.09%26.350%1.75
Mon 17 Aug, 20261.4022.22%26.35200%1.91
Fri 14 Aug, 20261.8312.5%25.00-0.78
Thu 13 Aug, 20261.8333.33%37.05--
Wed 12 Aug, 20262.10100%37.05--
Tue 11 Aug, 20261.8050%37.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.395.26%32.8582.54%0.48
Thu 20 Aug, 20260.53-1.72%32.7512.5%0.28
Wed 19 Aug, 20260.70-11.79%32.8760%0.24
Tue 18 Aug, 20260.8117.94%32.902.94%0.13
Mon 17 Aug, 20261.0313.78%30.8247.83%0.15
Fri 14 Aug, 20261.298.29%29.3591.67%0.12
Thu 13 Aug, 20261.3139.23%27.2571.43%0.07
Wed 12 Aug, 20261.3510.17%28.5040%0.05
Tue 11 Aug, 20261.197.27%32.7525%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.13185.17%42.78118.33%1.4
Thu 20 Aug, 20260.22213.1%42.82137.62%1.83
Wed 19 Aug, 20260.503.7%42.65274.07%2.4
Tue 18 Aug, 20260.501.25%37.810%0.67
Mon 17 Aug, 20260.5112.68%37.810%0.68
Fri 14 Aug, 20260.704.41%37.810%0.76
Thu 13 Aug, 20260.711.49%37.810%0.79
Wed 12 Aug, 20260.7124.07%37.8117.39%0.81
Tue 11 Aug, 20260.60285.71%39.000%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202610.65-33.65--
Tue 28 Jul, 202610.65-33.65--
Mon 27 Jul, 202610.65-33.65--
Fri 24 Jul, 202610.65-33.65--
Thu 23 Jul, 202610.65-33.65--
Wed 22 Jul, 202610.65-33.65--
Tue 21 Jul, 202610.65-33.65--
Mon 20 Jul, 202610.65-33.65--
Fri 17 Jul, 202610.65-33.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20266.05-48.75--
Tue 28 Jul, 20266.05-48.75--
Mon 27 Jul, 20266.05-48.75--
Fri 24 Jul, 20266.05-48.75--
Thu 23 Jul, 20266.05-48.75--
Wed 22 Jul, 20266.05-48.75--
Tue 21 Jul, 20266.05-48.75--
Mon 20 Jul, 20266.05-48.75--
Fri 17 Jul, 20266.05-48.75--

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20267.3980.81%5.8688.89%1.04
Thu 20 Aug, 20267.89130.23%6.2745.59%1
Wed 19 Aug, 20268.3856.36%6.13142.86%1.58
Tue 18 Aug, 20268.2671.88%7.3327.27%1.02
Mon 17 Aug, 202610.48128.57%5.71175%1.38
Fri 14 Aug, 202612.140%4.76166.67%1.14
Thu 13 Aug, 202612.740%6.750%0.43
Wed 12 Aug, 202612.741300%6.750%0.43
Tue 11 Aug, 202612.750%6.7550%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202610.3018.04%3.7361.32%3.3
Thu 20 Aug, 202610.93288%4.0131.46%2.41
Wed 19 Aug, 202611.4328.21%4.099.2%7.12
Tue 18 Aug, 202611.0877.27%5.015.16%8.36
Mon 17 Aug, 202613.75633.33%3.9827.57%14.09
Fri 14 Aug, 202615.2550%3.6438.07%81
Thu 13 Aug, 202615.25100%3.9914.29%88
Wed 12 Aug, 202614.580%3.6836.28%154
Tue 11 Aug, 202614.580%4.9728.41%113
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202613.8245.83%2.2954.22%18.29
Thu 20 Aug, 202614.0084.62%2.5040.2%17.29
Wed 19 Aug, 202614.30550%2.6611.28%22.77
Tue 18 Aug, 202614.70-60%3.25189.13%133
Mon 17 Aug, 202619.970%2.751740%18.4
Fri 14 Aug, 202619.970%2.6025%1
Thu 13 Aug, 202619.97-2.78300%0.8
Wed 12 Aug, 202617.60-3.500%-
Tue 11 Aug, 202617.60-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202618.3714.29%1.4120%26.25
Thu 20 Aug, 202618.4055.56%1.567.36%25
Wed 19 Aug, 202618.2628.57%1.67-4.96%36.22
Tue 18 Aug, 202623.050%2.124.57%49
Mon 17 Aug, 202623.050%1.7424.24%46.86
Fri 14 Aug, 202623.0516.67%1.5792.7%37.71
Thu 13 Aug, 202623.730%1.8420.18%22.83
Wed 12 Aug, 202623.7350%1.759.62%19
Tue 11 Aug, 202622.1033.33%2.5020.93%26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202623.55-0.89152.38%-
Thu 20 Aug, 202623.55-0.9135.48%-
Wed 19 Aug, 202623.55-1.0529.17%-
Tue 18 Aug, 202623.55-1.3026.32%-
Mon 17 Aug, 202623.55-1.25--
Fri 14 Aug, 202623.55-7.00--
Thu 13 Aug, 202623.55-7.00--
Wed 12 Aug, 202623.55-7.00--
Tue 11 Aug, 202623.55-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202628.390%0.6122.56%18.38
Thu 20 Aug, 202628.3918.18%0.59-0.51%15
Wed 19 Aug, 202627.35266.67%0.687.69%17.82
Tue 18 Aug, 202629.600%0.888.33%60.67
Mon 17 Aug, 202629.600%0.8195.35%56
Fri 14 Aug, 202629.600%0.80-1.15%28.67
Thu 13 Aug, 202629.600%0.91-2.25%29
Wed 12 Aug, 202629.600%0.90-4.3%29.67
Tue 11 Aug, 202629.600%1.436.9%31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202630.60-4.15--
Thu 20 Aug, 202630.60-4.15--
Wed 19 Aug, 202630.60-4.15--
Tue 18 Aug, 202630.60-4.15--
Mon 17 Aug, 202630.60-4.15--
Fri 14 Aug, 202630.60-4.15--
Thu 13 Aug, 202630.60-4.15--
Wed 12 Aug, 202630.60-4.15--
Tue 11 Aug, 202630.60-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202637.900%0.490%0.33
Thu 20 Aug, 202637.900%0.490%0.33
Wed 19 Aug, 202637.900%0.490%0.33
Tue 18 Aug, 202637.90-0.49-0.33
Mon 17 Aug, 202666.75-1.10--
Fri 14 Aug, 202666.75-1.10--
Thu 13 Aug, 202666.75-1.10--
Wed 12 Aug, 202666.75-1.10--
Tue 11 Aug, 202666.75-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202647.550%0.2034.21%51
Thu 20 Aug, 202647.55-0.2231.03%38
Wed 19 Aug, 202676.05-0.227.41%-
Tue 18 Aug, 202676.05-0.3217.39%-
Mon 17 Aug, 202676.05-0.32283.33%-
Fri 14 Aug, 202676.05-0.480%-
Thu 13 Aug, 202676.05-0.480%-
Wed 12 Aug, 202676.05-0.480%-
Tue 11 Aug, 202676.05-0.480%-

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top