ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BANKBARODA SPOT Price: 230.82 as on 01 Oct, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 235.91
Target up: 234.64
Target up: 233.37
Target up: 231.44
Target down: 230.17
Target down: 228.9
Target down: 226.97

Date Close Open High Low Volume
01 Thu Oct 2026230.82230.00233.99229.529.03 M
30 Wed Sep 2026230.55230.40235.70230.2910.92 M
29 Tue Sep 2026227.68227.50230.57223.827.2 M
28 Mon Sep 2026227.50234.99234.99227.507.03 M
25 Fri Sep 2026235.26234.55236.03234.122.49 M
24 Thu Sep 2026234.30234.50236.22233.773.75 M
23 Wed Sep 2026236.87233.20237.70233.205.66 M
22 Tue Sep 2026234.35233.64234.90232.713.79 M
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 240 250 245 These will serve as resistance

Maximum PUT writing has been for strikes: 240 250 245 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 230 240 245 250

Put to Call Ratio (PCR) has decreased for strikes: 225 220 235 270

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.07-21.94%6.60-39.31%0.92
Mon 28 Sep, 20260.25-20.16%7.28-47.51%1.18
Fri 25 Sep, 20261.50-14.68%1.46-20.18%1.8
Thu 24 Sep, 20261.65-4.08%2.13-17.57%1.92
Wed 23 Sep, 20263.02-43.4%1.31-1.14%2.23
Tue 22 Sep, 20262.221%2.87-2.31%1.28
Mon 21 Sep, 20262.658.87%2.95-1.87%1.32
Fri 18 Sep, 20262.91-1.93%3.830.46%1.47
Thu 17 Sep, 20263.0336.72%4.733.91%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-33.22%11.52-22.63%0.67
Mon 28 Sep, 20260.11-26.32%12.13-21.67%0.57
Fri 25 Sep, 20260.42-19.83%5.37-14.04%0.54
Thu 24 Sep, 20260.41-5.43%6.00-21.84%0.5
Wed 23 Sep, 20260.84-6.08%4.10-1.03%0.61
Tue 22 Sep, 20260.76-1.03%6.44-3.62%0.58
Mon 21 Sep, 20260.96-2.45%6.26-10.28%0.59
Fri 18 Sep, 20261.28-1.25%7.28-8.95%0.65
Thu 17 Sep, 20261.5116.06%8.15-0.52%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-22.65%17.04-14.83%0.69
Mon 28 Sep, 20260.06-35.44%17.30-21.78%0.63
Fri 25 Sep, 20260.09-10.45%10.06-14.3%0.52
Thu 24 Sep, 20260.12-17.36%10.64-7.33%0.54
Wed 23 Sep, 20260.20-3.21%8.59-1.3%0.48
Tue 22 Sep, 20260.270.13%11.01-5.36%0.47
Mon 21 Sep, 20260.38-6.58%10.69-6.56%0.5
Fri 18 Sep, 20260.55-4.22%11.51-6.23%0.5
Thu 17 Sep, 20260.75-2.08%12.39-5.73%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-16.46%21.86-17.05%0.49
Mon 28 Sep, 20260.01-24.97%22.05-16.71%0.5
Fri 25 Sep, 20260.06-15.38%14.97-19.27%0.45
Thu 24 Sep, 20260.05-10.05%15.72-5.21%0.47
Wed 23 Sep, 20260.08-13.88%13.34-1.88%0.45
Tue 22 Sep, 20260.17-3.58%15.73-0.98%0.39
Mon 21 Sep, 20260.20-3.65%15.51-0.53%0.38
Fri 18 Sep, 20260.32-1.32%16.200.18%0.37
Thu 17 Sep, 20260.42-2.17%16.99-1.65%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-20.22%26.80-5.83%0.31
Mon 28 Sep, 20260.01-60.98%26.56-4%0.26
Fri 25 Sep, 20260.02-6.21%20.07-11.35%0.11
Thu 24 Sep, 20260.01-6.89%20.49-6.62%0.11
Wed 23 Sep, 20260.04-9.09%18.40-9.04%0.11
Tue 22 Sep, 20260.11-3.32%20.62-0.6%0.11
Mon 21 Sep, 20260.10-10.9%21.00-1.18%0.11
Fri 18 Sep, 20260.17-8.05%21.300.6%0.1
Thu 17 Sep, 20260.286.29%21.77-2.33%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-28.94%30.25-26.04%0.29
Mon 28 Sep, 20260.01-28.98%32.04-12.44%0.27
Fri 25 Sep, 20260.02-9.98%24.81-28.25%0.22
Thu 24 Sep, 20260.03-13.26%24.40-1.1%0.28
Wed 23 Sep, 20260.03-15.6%23.41-27.66%0.25
Tue 22 Sep, 20260.08-8.43%25.77-2.08%0.29
Mon 21 Sep, 20260.08-7.42%25.30-1.54%0.27
Fri 18 Sep, 20260.140.26%26.10-0.26%0.25
Thu 17 Sep, 20260.19-3.56%26.800.77%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-17.22%38.30-25%0.48
Mon 28 Sep, 20260.01-9.04%36.69-24.53%0.53
Fri 25 Sep, 20260.02-16.58%30.12-14.52%0.64
Thu 24 Sep, 20260.02-10.76%30.78-2.36%0.62
Wed 23 Sep, 20260.03-25.42%28.35-3.79%0.57
Tue 22 Sep, 20260.06-4.47%30.890%0.44
Mon 21 Sep, 20260.05-10.83%27.180%0.42
Fri 18 Sep, 20260.081.15%27.180%0.38
Thu 17 Sep, 20260.13-5.96%27.180%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.02-12.45%41.08-25%0.34
Mon 28 Sep, 20260.01-4.88%41.95-16.92%0.4
Fri 25 Sep, 20260.03-15.59%35.09-44.21%0.45
Thu 24 Sep, 20260.03-5.56%35.25-33.05%0.69
Wed 23 Sep, 20260.02-8.4%33.46-2.52%0.97
Tue 22 Sep, 20260.04-18.3%35.75-2.72%0.91
Mon 21 Sep, 20260.05-7.85%35.58-0.81%0.76
Fri 18 Sep, 20260.08-7.45%35.150%0.71
Thu 17 Sep, 20260.10-4.73%35.150%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-1.85%50.960%0.53
Mon 28 Sep, 20260.01-15.63%47.00-3.45%0.52
Fri 25 Sep, 20260.026.67%40.10-6.45%0.45
Thu 24 Sep, 20260.02-9.09%39.750%0.52
Wed 23 Sep, 20260.03-15.38%38.10-3.13%0.47
Tue 22 Sep, 20260.04-2.5%40.60-3.03%0.41
Mon 21 Sep, 20260.0915.94%41.250%0.41
Fri 18 Sep, 20260.07-5.48%41.250%0.48
Thu 17 Sep, 20260.08-2.67%41.25-26.67%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.014.6%50.75-9.03%0.69
Mon 28 Sep, 20260.01-9.14%52.03-10.93%0.8
Fri 25 Sep, 20260.021.86%44.70-3.42%0.81
Thu 24 Sep, 20260.03-5.53%45.22-22.03%0.86
Wed 23 Sep, 20260.02-12.91%42.93-13.05%1.04
Tue 22 Sep, 20260.04-7.3%45.67-1.66%1.04
Mon 21 Sep, 20260.04-4.83%46.00-1.43%0.98
Fri 18 Sep, 20260.060.39%46.00-0.2%0.95
Thu 17 Sep, 20260.10-0.19%46.22-1.01%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-6.76%61.00-10.84%0.87
Mon 28 Sep, 20260.01-26%62.20-41.92%0.91
Fri 25 Sep, 20260.01-13.04%54.91-39.01%1.17
Thu 24 Sep, 20260.01-5.74%55.51-8.61%1.66
Wed 23 Sep, 20260.01-2.53%53.11-10.3%1.71
Tue 22 Sep, 20260.01-1.44%55.50-0.92%1.86
Mon 21 Sep, 20260.02-8.3%55.50-0.77%1.85
Fri 18 Sep, 20260.02-1.66%55.790%1.71
Thu 17 Sep, 20260.030%56.490%1.68

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.42-77.09%1.29-69.3%1.22
Mon 28 Sep, 20260.7712.81%2.68-61.09%0.91
Fri 25 Sep, 20265.29-18.94%0.35-16.82%2.63
Thu 24 Sep, 20265.233.78%0.681.95%2.57
Wed 23 Sep, 20267.12-14.81%0.43-9.08%2.61
Tue 22 Sep, 20265.404.19%1.02-8.43%2.45
Mon 21 Sep, 20265.85-6.58%1.167.17%2.79
Fri 18 Sep, 20265.80-11.02%1.762.99%2.43
Thu 17 Sep, 20265.6429.42%2.3511.32%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.2149.06%0.10-51.4%1.1
Mon 28 Sep, 20263.48-23.56%0.53-10.5%3.38
Fri 25 Sep, 202610.08-16.8%0.080.33%2.88
Thu 24 Sep, 20269.65-28.57%0.24-14.81%2.39
Wed 23 Sep, 202611.79-8.38%0.16-11.36%2.01
Tue 22 Sep, 20269.72-4.5%0.38-8.97%2.07
Mon 21 Sep, 202610.14-5.21%0.46-1.36%2.18
Fri 18 Sep, 20269.80-7.25%0.8021.82%2.09
Thu 17 Sep, 20269.394.6%1.0930.92%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20269.65-8.84%0.01-47.21%2.19
Mon 28 Sep, 20268.281.38%0.1111.22%3.78
Fri 25 Sep, 202615.14-13.69%0.06-11.37%3.44
Thu 24 Sep, 202615.45-2.89%0.11-2.26%3.35
Wed 23 Sep, 202614.450%0.09-4.32%3.33
Tue 22 Sep, 202614.45-1.7%0.180.33%3.48
Mon 21 Sep, 202614.86-2.22%0.24-5.66%3.41
Fri 18 Sep, 202614.37-1.1%0.39-3.34%3.53
Thu 17 Sep, 202613.89-2.15%0.540.3%3.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202612.970%0.03-11.17%3.52
Mon 28 Sep, 202612.97-26.76%0.022.49%3.96
Fri 25 Sep, 202619.320%0.04-21.48%2.83
Thu 24 Sep, 202619.32-5.33%0.06-9.86%3.61
Wed 23 Sep, 202621.9544.23%0.06-4.7%3.79
Tue 22 Sep, 202619.620%0.09-4.49%5.73
Mon 21 Sep, 202619.626.12%0.131.3%6
Fri 18 Sep, 202619.190%0.213.36%6.29
Thu 17 Sep, 202618.706.52%0.307.19%6.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202623.900%0.01-11.11%21.5
Mon 28 Sep, 202623.900%0.03-33.73%24.19
Fri 25 Sep, 202623.900%0.040.17%36.5
Thu 24 Sep, 202623.900%0.06-0.68%36.44
Wed 23 Sep, 202623.900%0.07-0.84%36.69
Tue 22 Sep, 202623.900%0.08-1.5%37
Mon 21 Sep, 202623.900%0.12-2.44%37.56
Fri 18 Sep, 202623.90-5.88%0.15-0.32%38.5
Thu 17 Sep, 202624.5588.89%0.224.39%36.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202638.60-0.0121.05%-
Mon 28 Sep, 202638.60-0.02-13.64%-
Fri 25 Sep, 202638.60-0.050%-
Thu 24 Sep, 202638.60-0.0510%-
Wed 23 Sep, 202638.60-0.04-20%-
Tue 22 Sep, 202638.60-0.05-26.47%-
Mon 21 Sep, 202638.60-0.07385.71%-
Fri 18 Sep, 202638.60-0.190%-
Thu 17 Sep, 202638.60-0.190%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202634.00-0.01-7.22%-
Mon 28 Sep, 202634.00-0.02-20.49%-
Fri 25 Sep, 202634.00-0.01-19.21%-
Thu 24 Sep, 202634.00-0.024.14%-
Wed 23 Sep, 202634.00-0.03-15.2%-
Tue 22 Sep, 202634.00-0.070.59%-
Mon 21 Sep, 202634.000%0.033.03%-
Fri 18 Sep, 202634.750%0.073.77%82.5
Thu 17 Sep, 202634.750%0.13-3.64%79.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202685.60-0.25--
Mon 28 Sep, 202685.60-0.25--
Fri 25 Sep, 202685.60-0.25--
Thu 24 Sep, 202685.60-0.25--
Wed 23 Sep, 202685.60-0.25--
Tue 22 Sep, 202685.60-0.25--
Mon 21 Sep, 202685.60-0.25--
Fri 18 Sep, 202685.60-0.25--
Thu 17 Sep, 202685.60-0.25--

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top