BANKBARODA 205 CE (CALL) 29 September 2026 options price chart analysis Bank of Baroda

BANKBARODA 205 CE is trading at ₹ on 5:55pm 12 Sat Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKBARODA 205 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 238.130 as on 11 Fri Sep 3:45pm
Day open: 235.350 Range: 234.300 to 238.130

Option Price: BANKBARODA CE 205 2026-09-29 on 12 Sat Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKBARODA CE 205 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 205 CE CALL today?: Premium of BANKBARODA 205 CE is 38.60 on 11 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BANKBARODA 205 CALL CE today?: Open Interest of BANKBARODA 205 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of BANKBARODA 205 CE CALL today?: Underlying price of BANKBARODA 205 CE CALL is 238.13 today.
What is lot size of BANKBARODA 205 CALL CE today?: Lot size of BANKBARODA 205 CALL CE is 2925.00
Is BANKBARODA 205 CE CALL ITM or OTM or ATM?: BANKBARODA 205 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 205 CE (CALL) 29 September 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 238.13

BANKBARODA CALL CE available options strikes

BANKBARODA CE 230 strike, BANKBARODA CE 235 strike, BANKBARODA CE 240 strike, BANKBARODA CE 245 strike, BANKBARODA CE 250 strike, All CE , All PE

BANKBARODA 205 CALL CE available expiry dates

BANKBARODA 29 Sep 2026 expiry BANKBARODA 27 Oct 2026 expiry BANKBARODA 23 Nov 2026 expiry

BANKBARODA 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 38.60 on 11 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 11 Fri Sep 2026

The underlying equity is trading at 238.13 which means that CALL of strike 205 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 205 is 0

Price action analysis of 205 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	238.13	38.60	0.00	0.00	0.00	0	0	-%
10 Thu Sep	237.62	38.60	0.00	0.00	0.00	0	0	-%
08 Tue Sep	234.10	38.60	0.00	0.00	0.00	0	0	-%

Charts for BANKBARODA 205 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis