BANKBARODA 215 PE (PUT) 29 September 2026 options price chart analysis Bank of Baroda

BANKBARODA 215 PE is trading at ₹ on 9:35pm 10 Thu Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKBARODA 215 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 237.620 as on 10 Thu Sep 3:44pm
Day open: 235.000 Range: 234.840 to 239.460

Option Price: BANKBARODA PE 215 2026-09-29 on 10 Thu Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKBARODA PE 215 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 215 PE PUT today?: Premium of BANKBARODA 215 PE is 0.35 on 10 Sep 2026 PUT opened at 0.36 and traded inside a Low-High range of 0.27-0.40 today. Please click here table for more current prices.
What is open interest of BANKBARODA 215 PUT PE today?: Open Interest of BANKBARODA 215 PE is 702000 today. This has changed -20475.00 from previous day.
What is underlying price of BANKBARODA 215 PE PUT today?: Underlying price of BANKBARODA 215 PE PUT is 237.63 today.
What is lot size of BANKBARODA 215 PUT PE today?: Lot size of BANKBARODA 215 PUT PE is 2925.00
Is BANKBARODA 215 PE PUT ITM or OTM or ATM?: BANKBARODA 215 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 215 PE (PUT) 29 September 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 237.62

BANKBARODA PUT PE available options strikes

BANKBARODA PE 230 strike, BANKBARODA PE 235 strike, BANKBARODA PE 240 strike, BANKBARODA PE 245 strike, All CE , All PE

BANKBARODA 215 PUT PE available expiry dates

BANKBARODA 29 Sep 2026 expiry BANKBARODA 27 Oct 2026 expiry BANKBARODA 23 Nov 2026 expiry

BANKBARODA 215 PE Live prices

Premium of PUT (PE) of strike 215 is at: 0.35 on 10 Sep 2026
PUT opened at 0.36 and traded inside a Low-High range of 0.27-0.40 as on 10 Thu Sep 2026

The underlying equity is trading at 237.62 which means that PUT of strike 215 is OTM PUT option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 215 is 702,000

Price action analysis of 215 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 215 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	237.62	0.35	0.36	0.40	0.27	-7	2,053,350,000	6.2%
08 Tue Sep	234.10	0.34	0.41	0.44	0.33	-17	1,933,571,250	-4.2%
07 Mon Sep	236.60	0.41	0.34	0.45	0.33	41	2,019,127,500	7.3%
04 Fri Sep	237.00	0.29	0.33	0.33	0.26	-21	1,882,237,500	0.9%
03 Thu Sep	239.00	0.37	0.32	0.40	0.30	-15	1,865,126,250	0%
02 Wed Sep	240.44	0.44	0.52	0.52	0.36	-2	1,865,126,250	0.5%

Charts for BANKBARODA 215 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis