BANKBARODA 220 CE (CALL) 29 September 2026 options price chart analysis Bank of Baroda

What is premium price of BANKBARODA 220 CE CALL today?: Premium of BANKBARODA 220 CE is 27.35 on 19 Aug 2026 CALL opened at 27.60 and traded inside a Low-High range of 27.30-27.90 today. Please click here table for more current prices.
What is open interest of BANKBARODA 220 CALL CE today?: Open Interest of BANKBARODA 220 CE is 32175 today. This has changed 23400.00 from previous day.
What is underlying price of BANKBARODA 220 CE CALL today?: Underlying price of BANKBARODA 220 CE CALL is 245.00 today.
What is lot size of BANKBARODA 220 CALL CE today?: Lot size of BANKBARODA 220 CALL CE is 2925.00
Is BANKBARODA 220 CE CALL ITM or OTM or ATM?: BANKBARODA 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 220 CE (CALL) 29 September 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 244.50

BANKBARODA CALL CE available options strikes

BANKBARODA CE 235 strike, BANKBARODA CE 240 strike, BANKBARODA CE 245 strike, BANKBARODA CE 250 strike, BANKBARODA CE 255 strike, All CE , All PE

BANKBARODA 220 CALL CE available expiry dates

BANKBARODA 25 Aug 2026 expiry BANKBARODA 29 Sep 2026 expiry BANKBARODA 27 Oct 2026 expiry

BANKBARODA 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 27.35 on 19 Aug 2026
CALL opened at 27.60 and traded inside a Low-High range of 27.30-27.90 as on 19 Wed Aug 2026

The underlying equity is trading at 244.50 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 220 is 32,175

Price action analysis of 220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	244.50	27.35	27.60	27.90	27.30	-7	94,111,875	266.7%
18 Tue Aug	245.00	29.60	0.00	0.00	0.00	0	25,666,875	0%
17 Mon Aug	244.00	29.60	0.00	0.00	0.00	0	25,666,875	0%
14 Fri Aug	246.55	29.60	0.00	0.00	0.00	0	25,666,875	0%
13 Thu Aug	248.22	29.60	0.00	0.00	0.00	0	25,666,875	0%
12 Wed Aug	248.00	29.60	0.00	0.00	0.00	0	25,666,875	0%

Charts for BANKBARODA 220 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis