BANKBARODA 220 CE (CALL) 25 August 2026 options price chart analysis Bank of Baroda

What is premium price of BANKBARODA 220 CE CALL today?: Premium of BANKBARODA 220 CE is 21.75 on 28 Jul 2026 CALL opened at 22.95 and traded inside a Low-High range of 21.50-24.05 today. Please click here table for more current prices.
What is open interest of BANKBARODA 220 CALL CE today?: Open Interest of BANKBARODA 220 CE is 234000 today. This has changed 198900.00 from previous day.
What is underlying price of BANKBARODA 220 CE CALL today?: Underlying price of BANKBARODA 220 CE CALL is 239.20 today.
What is lot size of BANKBARODA 220 CALL CE today?: Lot size of BANKBARODA 220 CALL CE is 2925.00
Is BANKBARODA 220 CE CALL ITM or OTM or ATM?: BANKBARODA 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 220 CE (CALL) 25 August 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 239.20

BANKBARODA CALL CE available options strikes

BANKBARODA CE 230 strike, BANKBARODA CE 235 strike, BANKBARODA CE 240 strike, BANKBARODA CE 245 strike, BANKBARODA CE 250 strike, All CE , All PE

BANKBARODA 220 CALL CE available expiry dates

BANKBARODA 25 Aug 2026 expiry BANKBARODA 29 Sep 2026 expiry

BANKBARODA 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 21.75 on 28 Jul 2026
CALL opened at 22.95 and traded inside a Low-High range of 21.50-24.05 as on 28 Tue Jul 2026

The underlying equity is trading at 239.20 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 220 is 234,000

Munafa analysis BANKBARODA 220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	239.20	21.75	22.95	24.05	21.50	-19	684,450,000	566.7%
27 Mon Jul	244.00	27.15	28.50	28.50	26.10	-2	102,667,500	71.4%
24 Fri Jul	246.45	27.90	24.00	27.90	23.80	6	59,889,375	40%
23 Thu Jul	243.15	26.25	28.00	28.00	25.90	-46	42,778,125	-%
22 Wed Jul	245.75	48.90	0.00	0.00	0.00	0	0	-%
21 Tue Jul	247.70	48.90	0.00	0.00	0.00	0	0	-%

Charts for BANKBARODA 220 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis