BANKBARODA 225 PE (PUT) 29 September 2026 options price chart analysis Bank of Baroda

BANKBARODA 225 PE is trading at ₹ 0.85 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 0.85 - Current price of BANKBARODA 225 PE is higher than this average.
30 minute average: ₹ 0.85 - Current price of BANKBARODA 225 PE is higher than this average.
Hourly average: ₹ 0.88 - Current price of BANKBARODA 225 PE is lower than this average.
Day open: ₹ 1.20
Day range: 0.80 - 1.44
Open Interest: 2073825 (20.738 L)

Munafa Value: 60 - This score indicates that the option of BANKBARODA 225 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 238.130 as on 11 Fri Sep 3:45pm
Day open: 235.350 Range: 234.300 to 238.130

Option Price: BANKBARODA PE 225 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	0.85	2073825	1.20	1.44	0.80
3:38pm	0.81	2070900	1.20	1.44	0.80
3:37pm	0.85	2070900	1.20	1.44	0.81
3:36pm	0.85	2070900	1.20	1.44	0.81
3:35pm	0.85	2070900	1.20	1.44	0.81
3:34pm	0.85	2070900	1.20	1.44	0.81
3:33pm	0.85	2070900	1.20	1.44	0.81
3:31pm	0.85	2070900	1.20	1.44	0.81
3:30pm	0.85	2070900	1.20	1.44	0.81
3:29pm	0.85	2070900	1.20	1.44	0.81

option chart BANKBARODA PE 225 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 225 PE PUT today?: Premium of BANKBARODA 225 PE is 0.84 on 11 Sep 2026 PUT opened at 1.20 and traded inside a Low-High range of 0.80-1.44 today. Please click here table for more current prices.
What is open interest of BANKBARODA 225 PUT PE today?: Open Interest of BANKBARODA 225 PE is 2082600 today. This has changed 46800.00 from previous day.
What is underlying price of BANKBARODA 225 PE PUT today?: Underlying price of BANKBARODA 225 PE PUT is 238.13 today.
What is lot size of BANKBARODA 225 PUT PE today?: Lot size of BANKBARODA 225 PUT PE is 2925.00
Is BANKBARODA 225 PE PUT ITM or OTM or ATM?: BANKBARODA 225 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 225 PE (PUT) 29 September 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 238.13

BANKBARODA PUT PE available options strikes

BANKBARODA PE 230 strike, BANKBARODA PE 235 strike, BANKBARODA PE 240 strike, BANKBARODA PE 245 strike, BANKBARODA PE 250 strike, All CE , All PE

BANKBARODA 225 PUT PE available expiry dates

BANKBARODA 29 Sep 2026 expiry BANKBARODA 27 Oct 2026 expiry BANKBARODA 23 Nov 2026 expiry

BANKBARODA 225 PE Live prices

Premium of PUT (PE) of strike 225 is at: 0.84 on 11 Sep 2026
PUT opened at 1.20 and traded inside a Low-High range of 0.80-1.44 as on 11 Fri Sep 2026

The underlying equity is trading at 238.13 which means that PUT of strike 225 is OTM PUT option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 225 is 2,082,600

Munafa analysis BANKBARODA 225 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 225 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 225 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	238.13	0.84	1.20	1.44	0.80	-11	6,091,605,000	2.3%
10 Thu Sep	237.62	0.95	1.20	1.20	0.70	-24	5,954,715,000	21.7%
08 Tue Sep	234.10	0.99	1.20	1.30	0.93	-13	4,893,817,500	-1.7%
07 Mon Sep	236.60	1.15	0.89	1.32	0.84	38	4,979,373,750	10.6%
04 Fri Sep	237.00	0.83	0.84	0.92	0.72	-20	4,500,258,750	-7.6%
03 Thu Sep	239.00	1.04	0.91	1.10	0.71	-6	4,868,150,625	2.5%

Charts for BANKBARODA 225 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis