BANKBARODA 259 PE (PUT) 28 July 2026 options price chart analysis Bank of Baroda

BANKBARODA 259 PE is trading at ₹ 15.35 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 15.35 - Current price of BANKBARODA 259 PE is higher than this average.
30 minute average: ₹ 15.61 - Current price of BANKBARODA 259 PE is lower than this average.
Hourly average: ₹ 16.19 - Current price of BANKBARODA 259 PE is lower than this average.
Day open: ₹ 16.00
Day range: 15.05 - 16.00
Open Interest: 508950 (5.09 L)

Munafa Value: 40 - This score indicates that the option of BANKBARODA 259 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 239.200 as on 28 Tue Jul 3:44pm
Day open: 242.800 Range: 238.450 to 244.700

Option Price: BANKBARODA PE 259 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.35	508950	16.00	16.00	15.05
3:29pm	15.35	508950	16.00	16.00	15.05
3:28pm	15.35	508950	16.00	16.00	15.05
3:27pm	15.35	508950	16.00	16.00	15.05
3:26pm	15.35	508950	16.00	16.00	15.05
3:24pm	15.35	508950	16.00	16.00	15.05
3:23pm	15.35	508950	16.00	16.00	15.05
3:22pm	15.35	508950	16.00	16.00	15.05
3:20pm	15.35	508950	16.00	16.00	15.05
3:19pm	15.35	508950	16.00	16.00	15.05

option chart BANKBARODA PE 259 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 259 PE PUT today?: Premium of BANKBARODA 259 PE is 19.05 on 28 Jul 2026 PUT opened at 16.75 and traded inside a Low-High range of 16.75-19.35 today. Please click here table for more current prices.
What is open interest of BANKBARODA 259 PUT PE today?: Open Interest of BANKBARODA 259 PE is 482625 today. This has changed -20475.00 from previous day.
What is underlying price of BANKBARODA 259 PE PUT today?: Underlying price of BANKBARODA 259 PE PUT is 239.20 today.
What is lot size of BANKBARODA 259 PUT PE today?: Lot size of BANKBARODA 259 PUT PE is 2925.00
Is BANKBARODA 259 PE PUT ITM or OTM or ATM?: BANKBARODA 259 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 259 PE (PUT) 28 July 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 239.20

BANKBARODA PUT PE available options strikes

BANKBARODA PE 229 strike, BANKBARODA PE 230 strike, BANKBARODA PE 234 strike, BANKBARODA PE 235 strike, BANKBARODA PE 239 strike, BANKBARODA PE 240 strike, BANKBARODA PE 244 strike, BANKBARODA PE 245 strike, BANKBARODA PE 249 strike, BANKBARODA PE 250 strike, All CE , All PE

BANKBARODA 259 PUT PE available expiry dates

BANKBARODA 25 Aug 2026 expiry BANKBARODA 29 Sep 2026 expiry

BANKBARODA 259 PE Live prices

Premium of PUT (PE) of strike 259 is at: 19.05 on 28 Jul 2026
PUT opened at 16.75 and traded inside a Low-High range of 16.75-19.35 as on 28 Tue Jul 2026

The underlying equity is trading at 239.20 which means that PUT of strike 259 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 259 is 482,625

Price action analysis of 259 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 259 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	239.20	19.05	16.75	19.35	16.75	24	1,411,678,125	-4.1%
27 Mon Jul	244.00	15.35	16.00	16.00	15.05	-8	1,471,567,500	-2.8%
24 Fri Jul	246.45	16.70	0.00	0.00	0.00	0	1,514,345,625	0%
23 Thu Jul	243.15	16.70	16.70	16.70	16.70	30	1,514,345,625	-0.6%
22 Wed Jul	245.75	12.80	0.00	0.00	0.00	0	1,522,901,250	0%
21 Tue Jul	247.70	12.80	7.05	12.80	6.40	70	1,522,901,250	15.6%

Charts for BANKBARODA 259 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis