BANKBARODA 290 PE (PUT) 25 August 2026 options price chart analysis Bank of Baroda

BANKBARODA 290 PE is trading at ₹ on 3:25pm 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKBARODA 290 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 241.650 as on 30 Thu Jul 3:45pm
Day open: 243.000 Range: 240.100 to 243.000

Option Price: BANKBARODA PE 290 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKBARODA PE 290 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 290 PE PUT today?: Premium of BANKBARODA 290 PE is 47.75 on 30 Jul 2026 PUT opened at 47.75 and traded inside a Low-High range of 47.75-47.80 today. Please click here table for more current prices.
What is open interest of BANKBARODA 290 PUT PE today?: Open Interest of BANKBARODA 290 PE is 1801800 today. This has changed -17550.00 from previous day.
What is underlying price of BANKBARODA 290 PE PUT today?: Underlying price of BANKBARODA 290 PE PUT is 241.65 today.
What is lot size of BANKBARODA 290 PUT PE today?: Lot size of BANKBARODA 290 PUT PE is 2925.00
Is BANKBARODA 290 PE PUT ITM or OTM or ATM?: BANKBARODA 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 290 PE (PUT) 25 August 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 241.65

BANKBARODA PUT PE available options strikes

BANKBARODA PE 230 strike, BANKBARODA PE 235 strike, BANKBARODA PE 240 strike, BANKBARODA PE 245 strike, BANKBARODA PE 250 strike, All CE , All PE

BANKBARODA 290 PUT PE available expiry dates

BANKBARODA 25 Aug 2026 expiry BANKBARODA 29 Sep 2026 expiry BANKBARODA 27 Oct 2026 expiry

BANKBARODA 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 47.75 on 30 Jul 2026
PUT opened at 47.75 and traded inside a Low-High range of 47.75-47.80 as on 30 Thu Jul 2026

The underlying equity is trading at 241.65 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 290 is 1,801,800

Price action analysis of 290 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 290 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	241.65	47.75	47.75	47.80	47.75	6	5,270,265,000	-1%
29 Wed Jul	243.35	44.75	45.70	45.70	44.75	-6	5,321,598,750	-0.2%
28 Tue Jul	239.20	48.00	46.35	48.25	46.35	9	5,330,154,375	2%
27 Mon Jul	244.00	43.70	41.00	44.50	41.00	5	5,227,486,875	26.8%
24 Fri Jul	246.45	41.60	47.50	48.05	41.20	-7	4,123,811,250	363.5%
23 Thu Jul	243.15	45.20	46.00	46.00	45.10	4	889,785,000	13%

Charts for BANKBARODA 290 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis