BANKBARODA 230 CE (CALL) 28 July 2026 options price chart analysis Bank of Baroda

BANKBARODA 230 CE is trading at ₹ 8.80 on 3:30pm 28 Tue Jul 2026

10 minute average: ₹ 8.8 - Current price of BANKBARODA 230 CE is higher than this average.
30 minute average: ₹ 8.8 - Current price of BANKBARODA 230 CE is higher than this average.
Hourly average: ₹ 9.27 - Current price of BANKBARODA 230 CE is lower than this average.
Day open: ₹ 10.00
Day range: 8.75 - 10.00
Open Interest: 184275 (1.843 L)

Munafa Value: 60 - This score indicates that the option of BANKBARODA 230 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 239.200 as on 28 Tue Jul 3:44pm
Day open: 242.800 Range: 238.450 to 244.700

Option Price: BANKBARODA CE 230 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.80	184275	10.00	10.00	8.75
3:29pm	8.80	184275	10.00	10.00	8.75
3:28pm	8.80	184275	10.00	10.00	8.75
3:27pm	8.80	184275	10.00	10.00	8.75
3:25pm	8.80	184275	10.00	10.00	8.75
3:24pm	8.80	184275	10.00	10.00	8.75
3:23pm	8.80	184275	10.00	10.00	8.75
3:22pm	8.80	184275	10.00	10.00	8.75
3:21pm	8.80	184275	10.00	10.00	8.75
3:20pm	8.80	184275	10.00	10.00	8.75

option chart BANKBARODA CE 230 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 230 CE CALL today?: Premium of BANKBARODA 230 CE is 8.80 on 28 Jul 2026 CALL opened at 10.00 and traded inside a Low-High range of 8.75-10.00 today. Please click here table for more current prices.
What is open interest of BANKBARODA 230 CALL CE today?: Open Interest of BANKBARODA 230 CE is 184275 today. This has changed -2925.00 from previous day.
What is underlying price of BANKBARODA 230 CE CALL today?: Underlying price of BANKBARODA 230 CE CALL is 239.20 today.
What is lot size of BANKBARODA 230 CALL CE today?: Lot size of BANKBARODA 230 CALL CE is 2925.00
Is BANKBARODA 230 CE CALL ITM or OTM or ATM?: BANKBARODA 230 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 230 CE (CALL) 28 July 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 239.20

BANKBARODA CALL CE available options strikes

BANKBARODA CE 229 strike, BANKBARODA CE 230 strike, BANKBARODA CE 234 strike, BANKBARODA CE 235 strike, BANKBARODA CE 239 strike, BANKBARODA CE 240 strike, BANKBARODA CE 244 strike, BANKBARODA CE 245 strike, BANKBARODA CE 249 strike, BANKBARODA CE 250 strike, All CE , All PE

BANKBARODA 230 CALL CE available expiry dates

BANKBARODA 25 Aug 2026 expiry BANKBARODA 29 Sep 2026 expiry

BANKBARODA 230 CE Live prices

Premium of CALL (CE) of strike 230 is at: 8.80 on 28 Jul 2026
CALL opened at 10.00 and traded inside a Low-High range of 8.75-10.00 as on 28 Tue Jul 2026

The underlying equity is trading at 239.20 which means that CALL of strike 230 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 230 is 184,275

Munafa analysis BANKBARODA 230 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 230 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 230 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	239.20	8.80	10.00	10.00	8.75	-38	539,004,375	-1.6%
27 Mon Jul	244.00	14.20	17.00	17.25	14.15	-15	547,560,000	-5.9%
24 Fri Jul	246.45	16.75	11.90	17.35	11.10	20	581,782,500	-5.6%
23 Thu Jul	243.15	13.90	13.20	14.05	12.90	-13	616,005,000	-2.7%
22 Wed Jul	245.75	16.15	16.50	16.55	15.05	-13	633,116,250	-6.3%
21 Tue Jul	247.70	18.75	27.00	27.00	18.75	-27	675,894,375	0%

Charts for BANKBARODA 230 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis