BANKBARODA 300 CE (CALL) 28 April 2026 options price chart analysis Bank of Baroda

What is premium price of BANKBARODA 300 CE CALL today?: Premium of BANKBARODA 300 CE is 5.65 on 18 Mar 2026 CALL opened at 5.95 and traded inside a Low-High range of 5.50-6.55 today. Please click here table for more current prices.
What is open interest of BANKBARODA 300 CALL CE today?: Open Interest of BANKBARODA 300 CE is 669825 today. This has changed -8775.00 from previous day.
What is underlying price of BANKBARODA 300 CE CALL today?: Underlying price of BANKBARODA 300 CE CALL is 283.15 today.
What is lot size of BANKBARODA 300 CALL CE today?: Lot size of BANKBARODA 300 CALL CE is 2925.00
Is BANKBARODA 300 CE CALL ITM or OTM or ATM?: BANKBARODA 300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 300 CE (CALL) 28 April 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 283.15

BANKBARODA CALL CE available options strikes

BANKBARODA CE 270 strike, BANKBARODA CE 275 strike, BANKBARODA CE 280 strike, BANKBARODA CE 285 strike, BANKBARODA CE 290 strike, BANKBARODA CE 295 strike, All CE , All PE

BANKBARODA 300 CALL CE available expiry dates

BANKBARODA 30 Mar 2026 expiry BANKBARODA 28 Apr 2026 expiry BANKBARODA 26 May 2026 expiry

BANKBARODA 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 5.65 on 18 Mar 2026
CALL opened at 5.95 and traded inside a Low-High range of 5.50-6.55 as on 18 Wed Mar 2026

The underlying equity is trading at 283.15 which means that CALL of strike 300 is OTM CALL option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 300 is 669,825

Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	283.15	5.65	5.95	6.55	5.50	-0	1,959,238,125	-1.3%
17 Tue Mar	283.25	5.70	5.40	5.75	4.75	2	1,984,905,000	1.8%
16 Mon Mar	279.95	5.55	5.55	6.00	4.20	-8	1,950,682,500	-2.6%
13 Fri Mar	281.05	6.05	7.50	7.50	5.70	-30	2,002,016,250	0%
12 Thu Mar	289.20	8.70	7.10	10.00	7.00	-8	2,002,016,250	7.3%
11 Wed Mar	289.30	9.50	10.90	10.90	9.15	-12	1,865,126,250	16.6%

Charts for BANKBARODA 300 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis