BANKBARODA 300 CE (CALL) 28 April 2026 options price chart analysis Bank of Baroda

BANKBARODA 300 CE is trading at ₹ on 3:51am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKBARODA 300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 279.620 as on 17 Fri Apr 9:21am
Day open: 279.000 Range: 276.430 to 279.540

Option Price: BANKBARODA CE 300 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKBARODA CE 300 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 300 CE CALL today?: Premium of BANKBARODA 300 CE is 0.93 on 16 Apr 2026 CALL opened at 1.11 and traded inside a Low-High range of 0.70-1.28 today. Please click here table for more current prices.
What is open interest of BANKBARODA 300 CALL CE today?: Open Interest of BANKBARODA 300 CE is 4071600 today. This has changed -315900.00 from previous day.
What is underlying price of BANKBARODA 300 CE CALL today?: Underlying price of BANKBARODA 300 CE CALL is 279.39 today.
What is lot size of BANKBARODA 300 CALL CE today?: Lot size of BANKBARODA 300 CALL CE is 2925.00
Is BANKBARODA 300 CE CALL ITM or OTM or ATM?: BANKBARODA 300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 300 CE (CALL) 28 April 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 279.39

BANKBARODA CALL CE available options strikes

BANKBARODA CE 270 strike, BANKBARODA CE 275 strike, BANKBARODA CE 280 strike, BANKBARODA CE 285 strike, BANKBARODA CE 290 strike, All CE , All PE

BANKBARODA 300 CALL CE available expiry dates

BANKBARODA 28 Apr 2026 expiry BANKBARODA 26 May 2026 expiry BANKBARODA 30 Jun 2026 expiry

BANKBARODA 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 0.93 on 16 Apr 2026
CALL opened at 1.11 and traded inside a Low-High range of 0.70-1.28 as on 16 Thu Apr 2026

The underlying equity is trading at 279.39 which means that CALL of strike 300 is OTM CALL option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 300 is 4,071,600

Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	279.39	0.93	1.11	1.28	0.70	-15	11,909,430,000	-7.2%
15 Wed Apr	279.07	1.10	1.51	1.77	1.05	2	12,833,437,500	13.8%
13 Mon Apr	275.72	1.07	0.90	1.11	0.53	-15	11,276,313,750	-12.8%
10 Fri Apr	276.19	1.27	1.45	1.73	1.15	-0	12,936,105,000	7%
09 Thu Apr	274.24	1.28	1.31	2.35	1.18	-26	12,089,098,125	0.7%
08 Wed Apr	275.98	1.74	1.20	2.25	0.95	163	12,003,541,875	-4.4%

Charts for BANKBARODA 300 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis