BANKBARODA 270 CE (CALL) 28 April 2026 options price chart analysis Bank of Baroda

BANKBARODA 270 CE is trading at ₹ 13.25 on 3:30pm 17 Fri Apr 2026

Option of BANKBARODA 270 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.41 - Current price of BANKBARODA 270 CE is lower than this average.
30 minute average: ₹ 13.65 - Current price of BANKBARODA 270 CE is lower than this average.
Hourly average: ₹ 13.85 - Current price of BANKBARODA 270 CE is lower than this average.
Day open: ₹ 12.00
Day range: 11.00 - 14.50
Open Interest: 1655550 (16.556 L)

Munafa Value: 30 - This score indicates that the option of BANKBARODA 270 CE is trending downwards. You can choose to sell it.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 280.440 as on 17 Fri Apr 3:45pm
Day open: 279.000 Range: 276.430 to 282.390

Option Price: BANKBARODA CE 270 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.25	1655550	12.00	14.50	11.00
3:29pm	13.25	1655550	12.00	14.50	11.00
3:28pm	13.25	1655550	12.00	14.50	11.00
3:27pm	13.25	1655550	12.00	14.50	11.00
3:25pm	13.31	1640925	12.00	14.50	11.00
3:24pm	13.40	1643850	12.00	14.50	11.00
3:23pm	13.40	1643850	12.00	14.50	11.00
3:21pm	13.48	1643850	12.00	14.50	11.00
3:19pm	13.75	1629225	12.00	14.50	11.00
3:18pm	13.75	1629225	12.00	14.50	11.00

option chart BANKBARODA CE 270 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 270 CE CALL today?: Premium of BANKBARODA 270 CE is 13.47 on 17 Apr 2026 CALL opened at 12.00 and traded inside a Low-High range of 11.00-14.50 today. Please click here table for more current prices.
What is open interest of BANKBARODA 270 CALL CE today?: Open Interest of BANKBARODA 270 CE is 1655550 today. This has changed -251550.00 from previous day.
What is underlying price of BANKBARODA 270 CE CALL today?: Underlying price of BANKBARODA 270 CE CALL is 280.40 today.
What is lot size of BANKBARODA 270 CALL CE today?: Lot size of BANKBARODA 270 CALL CE is 2925.00
Is BANKBARODA 270 CE CALL ITM or OTM or ATM?: BANKBARODA 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 270 CE (CALL) 28 April 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 280.44

BANKBARODA CALL CE available options strikes

BANKBARODA CE 270 strike, BANKBARODA CE 275 strike, BANKBARODA CE 280 strike, BANKBARODA CE 285 strike, BANKBARODA CE 290 strike, All CE , All PE

BANKBARODA 270 CALL CE available expiry dates

BANKBARODA 28 Apr 2026 expiry BANKBARODA 26 May 2026 expiry BANKBARODA 30 Jun 2026 expiry

BANKBARODA 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 13.47 on 17 Apr 2026
CALL opened at 12.00 and traded inside a Low-High range of 11.00-14.50 as on 17 Fri Apr 2026

The underlying equity is trading at 280.44 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 270 is 1,655,550

Price action analysis of 270 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	280.44	13.47	12.00	14.50	11.00	5	4,842,483,750	-13.2%
16 Thu Apr	279.39	12.82	14.01	14.90	11.11	-4	5,578,267,500	4%
15 Wed Apr	279.07	13.48	15.50	16.19	12.80	17	5,364,376,875	-5.4%
13 Mon Apr	275.72	11.43	8.00	11.75	6.75	-6	5,672,379,375	2.6%
10 Fri Apr	276.19	12.23	11.99	13.90	10.80	10	5,526,933,750	-4.4%
09 Thu Apr	274.24	11.07	12.13	15.62	9.75	-14	5,783,602,500	-6.9%

Charts for BANKBARODA 270 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis