BANKBARODA 270 PE (PUT) 28 April 2026 options price chart analysis Bank of Baroda

BANKBARODA 270 PE is trading at ₹ 3.57 on 3:30pm 15 Wed Apr 2026

10 minute average: ₹ 3.57 - Current price of BANKBARODA 270 PE is higher than this average.
30 minute average: ₹ 3.41 - Current price of BANKBARODA 270 PE is higher than this average.
Hourly average: ₹ 3.46 - Current price of BANKBARODA 270 PE is higher than this average.
Day open: ₹ 3.90
Day range: 2.72 - 4.17
Open Interest: 2834325 (28.343 L)

Munafa Value: 80 - This score indicates that the option of BANKBARODA 270 PE is trending upwards. You can choose to buy it.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 279.070 as on 15 Wed Apr 3:45pm
Day open: 279.780 Range: 276.960 to 283.000

Option Price: BANKBARODA PE 270 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.57	2834325	3.90	4.17	2.72
3:29pm	3.57	2834325	3.90	4.17	2.72
3:28pm	3.60	2834325	3.90	4.17	2.72
3:26pm	3.68	2802150	3.90	4.17	2.72
3:25pm	3.53	2802150	3.90	4.17	2.72
3:24pm	3.50	2802150	3.90	4.17	2.72
3:22pm	3.54	2825550	3.90	4.17	2.72
3:21pm	3.58	2834325	3.90	4.17	2.72
3:20pm	3.58	2834325	3.90	4.17	2.72
3:19pm	3.58	2834325	3.90	4.17	2.72

option chart BANKBARODA PE 270 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 270 PE PUT today?: Premium of BANKBARODA 270 PE is 5.46 on 13 Apr 2026 PUT opened at 6.99 and traded inside a Low-High range of 5.32-9.36 today. Please click here table for more current prices.
What is open interest of BANKBARODA 270 PUT PE today?: Open Interest of BANKBARODA 270 PE is 3202875 today. This has changed 707850.00 from previous day.
What is underlying price of BANKBARODA 270 PE PUT today?: Underlying price of BANKBARODA 270 PE PUT is 275.72 today.
What is lot size of BANKBARODA 270 PUT PE today?: Lot size of BANKBARODA 270 PUT PE is 2925.00
Is BANKBARODA 270 PE PUT ITM or OTM or ATM?: BANKBARODA 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 270 PE (PUT) 28 April 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 279.07

BANKBARODA PUT PE available options strikes

BANKBARODA PE 270 strike, BANKBARODA PE 275 strike, BANKBARODA PE 280 strike, BANKBARODA PE 285 strike, BANKBARODA PE 290 strike, All CE , All PE

BANKBARODA 270 PUT PE available expiry dates

BANKBARODA 28 Apr 2026 expiry BANKBARODA 26 May 2026 expiry BANKBARODA 30 Jun 2026 expiry

BANKBARODA 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 5.46 on 13 Apr 2026
PUT opened at 6.99 and traded inside a Low-High range of 5.32-9.36 as on 13 Mon Apr 2026

The underlying equity is trading at 279.07 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 270 is 3,202,875

Price action analysis of 270 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	279.07	5.46	6.99	9.36	5.32	11	9,368,409,375	28.4%
10 Fri Apr	275.72	4.88	5.99	6.20	4.78	-24	7,297,948,125	5.7%
09 Thu Apr	276.19	6.50	6.59	7.00	4.64	13	6,904,389,375	-7%
08 Wed Apr	274.24	5.72	7.73	8.52	5.40	-64	7,426,282,500	86.3%
07 Tue Apr	275.98	16.12	17.50	18.25	15.81	6	3,986,921,250	-1.5%
06 Mon Apr	258.10	15.18	20.10	20.10	14.86	-31	4,046,810,625	1.7%

Charts for BANKBARODA 270 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis