BANKBARODA 285 PE (PUT) 28 April 2026 options price chart analysis Bank of Baroda

BANKBARODA 285 PE is trading at ₹ 9.14 on 9:22am 17 Fri Apr 2026

10 minute average: ₹ 9.52 - Current price of BANKBARODA 285 PE is lower than this average.
30 minute average: ₹ 9.52 - Current price of BANKBARODA 285 PE is lower than this average.
Hourly average: ₹ 9.72 - Current price of BANKBARODA 285 PE is lower than this average.
Day open: ₹ 10.50
Day range: 9.14 - 10.50
Open Interest: 1085175 (10.852 L)

Munafa Value: 20 - This score indicates that the option of BANKBARODA 285 PE is trending downwards. You can choose to sell it.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 279.690 as on 17 Fri Apr 9:23am
Day open: 279.000 Range: 276.430 to 279.870

Option Price: BANKBARODA PE 285 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:22am	9.14	1085175	10.50	10.50	9.14
9:21am	9.14	1085175	10.50	10.50	9.14
9:20am	9.42	1085175	10.50	10.50	9.38
9:19am	9.38	1091025	10.50	10.50	9.85
9:18am	9.86	1091025	10.50	10.50	9.85
9:16am	9.85	1091025	10.50	10.50	9.85
9:10am	9.48	1102725	9.76	11.24	7.88
3:30pm	9.64	1093950	9.76	11.24	7.88
3:29pm	9.64	1093950	9.76	11.24	7.88
3:27pm	9.62	1093950	9.76	11.24	7.88

option chart BANKBARODA PE 285 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 285 PE PUT today?: Premium of BANKBARODA 285 PE is 9.48 on 16 Apr 2026 PUT opened at 9.76 and traded inside a Low-High range of 7.88-11.24 today. Please click here table for more current prices.
What is open interest of BANKBARODA 285 PUT PE today?: Open Interest of BANKBARODA 285 PE is 1102725 today. This has changed 108225.00 from previous day.
What is underlying price of BANKBARODA 285 PE PUT today?: Underlying price of BANKBARODA 285 PE PUT is 279.39 today.
What is lot size of BANKBARODA 285 PUT PE today?: Lot size of BANKBARODA 285 PUT PE is 2925.00
Is BANKBARODA 285 PE PUT ITM or OTM or ATM?: BANKBARODA 285 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 285 PE (PUT) 28 April 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 279.39

BANKBARODA PUT PE available options strikes

BANKBARODA PE 270 strike, BANKBARODA PE 275 strike, BANKBARODA PE 280 strike, BANKBARODA PE 285 strike, BANKBARODA PE 290 strike, All CE , All PE

BANKBARODA 285 PUT PE available expiry dates

BANKBARODA 28 Apr 2026 expiry BANKBARODA 26 May 2026 expiry BANKBARODA 30 Jun 2026 expiry

BANKBARODA 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 9.48 on 16 Apr 2026
PUT opened at 9.76 and traded inside a Low-High range of 7.88-11.24 as on 16 Thu Apr 2026

The underlying equity is trading at 279.39 which means that PUT of strike 285 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 285 is 1,102,725

Munafa analysis BANKBARODA 285 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 285 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	279.39	9.48	9.76	11.24	7.88	-2	3,225,470,625	10.9%
15 Wed Apr	279.07	9.73	8.25	10.73	7.93	-24	2,908,912,500	44.1%
13 Mon Apr	275.72	12.89	17.34	17.39	12.80	7	2,019,127,500	-2.5%
10 Fri Apr	276.19	11.98	12.25	14.21	11.72	-16	2,070,461,250	3.4%
09 Thu Apr	274.24	14.40	12.82	15.13	10.93	10	2,002,016,250	10.9%
08 Wed Apr	275.98	13.05	17.00	17.00	12.30	-59	1,805,236,875	5.5%

Charts for BANKBARODA 285 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis