BANKBARODA 285 PE (PUT) 26 May 2026 options price chart analysis Bank of Baroda

BANKBARODA 285 PE is trading at ₹ on 3:31am 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKBARODA 285 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 263.100 as on 21 Thu May 3:45pm
Day open: 265.950 Range: 262.500 to 267.400

Option Price: BANKBARODA PE 285 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKBARODA PE 285 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 285 PE PUT today?: Premium of BANKBARODA 285 PE is 21.75 on 21 May 2026 PUT opened at 20.25 and traded inside a Low-High range of 20.25-21.90 today. Please click here table for more current prices.
What is open interest of BANKBARODA 285 PUT PE today?: Open Interest of BANKBARODA 285 PE is 889200 today. This has changed -17550.00 from previous day.
What is underlying price of BANKBARODA 285 PE PUT today?: Underlying price of BANKBARODA 285 PE PUT is 263.10 today.
What is lot size of BANKBARODA 285 PUT PE today?: Lot size of BANKBARODA 285 PUT PE is 2925.00
Is BANKBARODA 285 PE PUT ITM or OTM or ATM?: BANKBARODA 285 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 285 PE (PUT) 26 May 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 263.10

BANKBARODA PUT PE available options strikes

BANKBARODA PE 250 strike, BANKBARODA PE 255 strike, BANKBARODA PE 260 strike, BANKBARODA PE 265 strike, BANKBARODA PE 270 strike, BANKBARODA PE 275 strike, All CE , All PE

BANKBARODA 285 PUT PE available expiry dates

BANKBARODA 26 May 2026 expiry BANKBARODA 30 Jun 2026 expiry BANKBARODA 28 Jul 2026 expiry

BANKBARODA 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 21.75 on 21 May 2026
PUT opened at 20.25 and traded inside a Low-High range of 20.25-21.90 as on 21 Thu May 2026

The underlying equity is trading at 263.10 which means that PUT of strike 285 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 285 is 889,200

Munafa analysis BANKBARODA 285 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 285 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	263.10	21.75	20.25	21.90	20.25	-1	2,600,910,000	-1.9%
20 Wed May	263.55	22.00	21.85	23.30	21.85	-5	2,652,243,750	-1%
19 Tue May	260.60	23.35	25.00	25.35	22.95	-11	2,677,910,625	-0.9%
18 Mon May	260.05	26.35	26.50	26.65	26.10	45	2,703,577,500	0%
15 Fri May	261.40	18.10	0.00	0.00	0.00	0	2,703,577,500	0%
14 Thu May	267.80	18.10	17.00	18.45	17.00	-29	2,703,577,500	-0.3%

Charts for BANKBARODA 285 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.