BANKBARODA 284 PE (PUT) 30 June 2026 options price chart analysis Bank of Baroda

BANKBARODA 284 PE is trading at ₹ 10.15 on 3:30pm 30 Tue Jun 2026

10 minute average: ₹ 10.15 - Current price of BANKBARODA 284 PE is higher than this average.
30 minute average: ₹ 10.15 - Current price of BANKBARODA 284 PE is higher than this average.
Hourly average: ₹ 10.46 - Current price of BANKBARODA 284 PE is lower than this average.
Day open: ₹ 10.50
Day range: 9.35 - 11.00
Open Interest: 298350 (2.984 L)

Munafa Value: 60 - This score indicates that the option of BANKBARODA 284 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 272.400 as on 30 Tue Jun 3:44pm
Day open: 273.800 Range: 271.900 to 276.000

Option Price: BANKBARODA PE 284 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.15	298350	10.50	11.00	9.35
3:29pm	10.15	298350	10.50	11.00	9.35
3:28pm	10.15	298350	10.50	11.00	9.35
3:27pm	10.15	298350	10.50	11.00	9.35
3:26pm	10.15	298350	10.50	11.00	9.35
3:25pm	10.15	298350	10.50	11.00	9.35
3:24pm	10.15	298350	10.50	11.00	9.35
3:23pm	10.15	298350	10.50	11.00	9.35
3:22pm	10.15	298350	10.50	11.00	9.35
3:21pm	10.15	298350	10.50	11.00	9.35

option chart BANKBARODA PE 284 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 284 PE PUT today?: Premium of BANKBARODA 284 PE is 10.15 on 30 Jun 2026 PUT opened at 10.50 and traded inside a Low-High range of 9.35-11.00 today. Please click here table for more current prices.
What is open interest of BANKBARODA 284 PUT PE today?: Open Interest of BANKBARODA 284 PE is 298350 today. This has changed 0.00 from previous day.
What is underlying price of BANKBARODA 284 PE PUT today?: Underlying price of BANKBARODA 284 PE PUT is 272.40 today.
What is lot size of BANKBARODA 284 PUT PE today?: Lot size of BANKBARODA 284 PUT PE is 2925.00
Is BANKBARODA 284 PE PUT ITM or OTM or ATM?: BANKBARODA 284 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 284 PE (PUT) 30 June 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 272.40

BANKBARODA PUT PE available options strikes

BANKBARODA PE 259 strike, BANKBARODA PE 260 strike, BANKBARODA PE 264 strike, BANKBARODA PE 265 strike, BANKBARODA PE 269 strike, BANKBARODA PE 270 strike, BANKBARODA PE 274 strike, BANKBARODA PE 275 strike, BANKBARODA PE 279 strike, BANKBARODA PE 280 strike, BANKBARODA PE 284 strike, BANKBARODA PE 285 strike, All CE , All PE

BANKBARODA 284 PUT PE available expiry dates

BANKBARODA 28 Jul 2026 expiry BANKBARODA 25 Aug 2026 expiry

BANKBARODA 284 PE Live prices

Premium of PUT (PE) of strike 284 is at: 10.15 on 30 Jun 2026
PUT opened at 10.50 and traded inside a Low-High range of 9.35-11.00 as on 30 Tue Jun 2026

The underlying equity is trading at 272.40 which means that PUT of strike 284 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 284 is 298,350

Munafa analysis BANKBARODA 284 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 284 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	272.40	10.15	10.50	11.00	9.35	11	872,673,750	0%
29 Mon Jun	272.80	9.10	8.10	10.55	8.10	66	872,673,750	-9.7%
25 Thu Jun	279.15	5.45	5.70	5.90	4.95	-6	966,785,625	-0.9%
24 Wed Jun	279.90	5.85	7.45	8.75	4.40	-21	975,341,250	-16.2%
23 Tue Jun	277.80	7.45	3.35	7.50	3.05	109	1,163,565,000	-13.4%
22 Mon Jun	286.05	3.55	5.85	6.30	3.40	-45	1,343,233,125	45.4%

Charts for BANKBARODA 284 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis