Munafa Stock Market Course + Intraday & FNO calls 
BANKBARODA 264 PE (PUT) 30 June 2026 options price chart analysis Bank of Baroda
BANKBARODA 264 PE is trading at ₹ 0.05 on 3:29pm 30 Tue Jun 2026
10 minute average: ₹ 0.05 - Current price of BANKBARODA 264 PE is higher than this average.
30 minute average: ₹ 0.05 - Current price of BANKBARODA 264 PE is higher than this average.
Hourly average: ₹ 0.05 - Current price of BANKBARODA 264 PE is higher than this average.
Day open: ₹ 0.10
Day range: 0.05 - 0.10
Open Interest: 1556100 (15.561 L)
Munafa Value: 80 - This score indicates that the option of BANKBARODA 264 PE is trending upwards. You can choose to buy it.
Lot size of BANKBARODA is: 2925
Spot price of BANKBARODA: 272.400 as on 30 Tue Jun 3:44pm
Day open: 273.800 Range: 271.900 to 276.000
Option Price: BANKBARODA PE 264 2026-06-30 on 30 Tue Jun 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 0.05 | 1556100 | 0.10 | 0.10 | 0.05 |
| 3:28pm | 0.05 | 1556100 | 0.10 | 0.10 | 0.05 |
| 3:27pm | 0.05 | 1556100 | 0.10 | 0.10 | 0.05 |
| 3:25pm | 0.05 | 1556100 | 0.10 | 0.10 | 0.05 |
| 3:24pm | 0.05 | 1556100 | 0.10 | 0.10 | 0.05 |
| 3:20pm | 0.05 | 1556100 | 0.10 | 0.10 | 0.05 |
| 3:19pm | 0.05 | 1556100 | 0.10 | 0.10 | 0.05 |
| 3:16pm | 0.05 | 1556100 | 0.10 | 0.10 | 0.05 |
| 3:12pm | 0.05 | 1556100 | 0.10 | 0.10 | 0.05 |
| 3:11pm | 0.05 | 1556100 | 0.10 | 0.10 | 0.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKBARODA 264 PE PUT today?
- Premium of BANKBARODA 264 PE is 0.05 on 30 Jun 2026 PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
- What is open interest of BANKBARODA 264 PUT PE today?
- Open Interest of BANKBARODA 264 PE is 1553175 today. This has changed -122850.00 from previous day.
- What is underlying price of BANKBARODA 264 PE PUT today?
- Underlying price of BANKBARODA 264 PE PUT is 272.40 today.
- What is lot size of BANKBARODA 264 PUT PE today?
- Lot size of BANKBARODA 264 PUT PE is 2925.00
- Is BANKBARODA 264 PE PUT ITM or OTM or ATM?
- BANKBARODA 264 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for BANKBARODA 264 PE (PUT) 30 June 2026 options price chart analysis Bank of Baroda
Bank of Baroda BANKBARODA trades in NSE under Banks NSE
Underlying equity prev closing: 272.40
BANKBARODA PUT PE available options strikes
BANKBARODA PE 259 strike, BANKBARODA PE 260 strike, BANKBARODA PE 264 strike, BANKBARODA PE 265 strike, BANKBARODA PE 269 strike, BANKBARODA PE 270 strike, BANKBARODA PE 274 strike, BANKBARODA PE 275 strike, BANKBARODA PE 279 strike, BANKBARODA PE 280 strike, BANKBARODA PE 284 strike, BANKBARODA PE 285 strike, All CE , All PE
BANKBARODA 264 PUT PE available expiry dates
Premium of PUT (PE) of strike 264 is at: 0.05 on 30 Jun 2026
PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.10
as on 30 Tue Jun 2026
The underlying equity is trading at 272.40 which means that PUT of strike 264 is OTM PUT option (out of the money)
Lot size of BANKBARODA Bank of Baroda is 2925
Total Open Interest for PUT (PE) of strike 264 is 1,553,175
Price action analysis of 264 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 264 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Tue Jun | 272.40 | 0.05 | 0.10 | 0.10 | 0.05 | -50 | 4,543,036,875 | -7.3% |
| 29 Mon Jun | 272.80 | 0.10 | 0.10 | 0.15 | 0.05 | 0 | 4,902,373,125 | -0.7% |
| 25 Thu Jun | 279.15 | 0.10 | 0.15 | 0.15 | 0.10 | -50 | 4,936,595,625 | 14% |
| 24 Wed Jun | 279.90 | 0.20 | 0.35 | 0.45 | 0.15 | -55 | 4,329,146,250 | -0.2% |
| 23 Tue Jun | 277.80 | 0.45 | 0.35 | 0.50 | 0.30 | 28 | 4,337,701,875 | 11.7% |
| 22 Mon Jun | 286.05 | 0.35 | 0.60 | 0.60 | 0.30 | -56 | 3,884,253,750 | 13.5% |
Charts for BANKBARODA 264 PUT PE options for Bank of Baroda
Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKBARODA further analysis
BANKBARODA 264 PE (PUT) 30 June 2026 options price chart analysis Bank of Baroda
These are BANKBARODA 264 PE (PUT) 30 June 2026 options price chart analysis Bank of Baroda . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKBARODA 264 PE (PUT) 30 June 2026 options price chart analysis Bank of Baroda
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
