BANKBARODA 285 PE (PUT) 30 June 2026 options price chart analysis Bank of Baroda

BANKBARODA 285 PE is trading at ₹ 5.85 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 5.81 - Current price of BANKBARODA 285 PE is higher than this average.
30 minute average: ₹ 5.89 - Current price of BANKBARODA 285 PE is lower than this average.
Hourly average: ₹ 6.12 - Current price of BANKBARODA 285 PE is lower than this average.
Day open: ₹ 6.00
Day range: 4.60 - 6.70
Open Interest: 590850 (5.909 L)

Munafa Value: 40 - This score indicates that the option of BANKBARODA 285 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 283.000 as on 18 Thu Jun 3:44pm
Day open: 283.800 Range: 281.750 to 287.100

Option Price: BANKBARODA PE 285 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.85	590850	6.00	6.70	4.60
3:29pm	5.85	590850	6.00	6.70	4.60
3:27pm	5.90	608400	6.00	6.70	4.60
3:26pm	5.75	608400	6.00	6.70	4.60
3:25pm	5.75	608400	6.00	6.70	4.60
3:24pm	5.85	614250	6.00	6.70	4.60
3:23pm	5.95	614250	6.00	6.70	4.60
3:21pm	5.70	614250	6.00	6.70	4.60
3:20pm	5.75	614250	6.00	6.70	4.60
3:19pm	5.75	614250	6.00	6.70	4.60

option chart BANKBARODA PE 285 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 285 PE PUT today?: Premium of BANKBARODA 285 PE is 5.70 on 18 Jun 2026 PUT opened at 6.00 and traded inside a Low-High range of 4.60-6.70 today. Please click here table for more current prices.
What is open interest of BANKBARODA 285 PUT PE today?: Open Interest of BANKBARODA 285 PE is 593775 today. This has changed 198900.00 from previous day.
What is underlying price of BANKBARODA 285 PE PUT today?: Underlying price of BANKBARODA 285 PE PUT is 283.00 today.
What is lot size of BANKBARODA 285 PUT PE today?: Lot size of BANKBARODA 285 PUT PE is 2925.00
Is BANKBARODA 285 PE PUT ITM or OTM or ATM?: BANKBARODA 285 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 285 PE (PUT) 30 June 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 283.00

BANKBARODA PUT PE available options strikes

BANKBARODA PE 269 strike, BANKBARODA PE 270 strike, BANKBARODA PE 274 strike, BANKBARODA PE 275 strike, BANKBARODA PE 279 strike, BANKBARODA PE 280 strike, BANKBARODA PE 284 strike, BANKBARODA PE 285 strike, BANKBARODA PE 289 strike, BANKBARODA PE 290 strike, BANKBARODA PE 295 strike, All CE , All PE

BANKBARODA 285 PUT PE available expiry dates

BANKBARODA 30 Jun 2026 expiry BANKBARODA 28 Jul 2026 expiry BANKBARODA 25 Aug 2026 expiry

BANKBARODA 285 PE Live prices

Premium of PUT (PE) of strike 285 is at: 5.70 on 18 Jun 2026
PUT opened at 6.00 and traded inside a Low-High range of 4.60-6.70 as on 18 Thu Jun 2026

The underlying equity is trading at 283.00 which means that PUT of strike 285 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 285 is 593,775

Munafa analysis BANKBARODA 285 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 285 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 285 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	283.00	5.70	6.00	6.70	4.60	-17	1,736,791,875	50.4%
17 Wed Jun	281.85	6.90	11.55	11.55	6.75	-37	1,155,009,375	136.8%
16 Tue Jun	275.35	11.10	10.20	12.70	10.10	1	487,670,625	-16.2%
15 Mon Jun	276.05	10.90	8.10	11.40	7.90	-6	581,782,500	134.5%
12 Fri Jun	274.75	11.70	15.25	16.85	11.40	-23	248,113,125	262.5%
11 Thu Jun	267.60	15.25	0.00	0.00	0.00	0	68,445,000	0%

Charts for BANKBARODA 285 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis