BANKBARODA 300 PE (PUT) 26 May 2026 options price chart analysis Bank of Baroda

What is premium price of BANKBARODA 300 PE PUT today?: Premium of BANKBARODA 300 PE is 31.66 on 28 Apr 2026 PUT opened at 30.95 and traded inside a Low-High range of 28.60-33.05 today. Please click here table for more current prices.
What is open interest of BANKBARODA 300 PUT PE today?: Open Interest of BANKBARODA 300 PE is 2641275 today. This has changed 49725.00 from previous day.
What is underlying price of BANKBARODA 300 PE PUT today?: Underlying price of BANKBARODA 300 PE PUT is 267.83 today.
What is lot size of BANKBARODA 300 PUT PE today?: Lot size of BANKBARODA 300 PUT PE is 2925.00
Is BANKBARODA 300 PE PUT ITM or OTM or ATM?: BANKBARODA 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 300 PE (PUT) 26 May 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 267.83

BANKBARODA PUT PE available options strikes

BANKBARODA PE 255 strike, BANKBARODA PE 260 strike, BANKBARODA PE 265 strike, BANKBARODA PE 270 strike, BANKBARODA PE 275 strike, BANKBARODA PE 280 strike, All CE , All PE

BANKBARODA 300 PUT PE available expiry dates

BANKBARODA 26 May 2026 expiry BANKBARODA 30 Jun 2026 expiry

BANKBARODA 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 31.66 on 28 Apr 2026
PUT opened at 30.95 and traded inside a Low-High range of 28.60-33.05 as on 28 Tue Apr 2026

The underlying equity is trading at 267.83 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 300 is 2,641,275

Price action analysis of 300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	267.83	31.66	30.95	33.05	28.60	18	7,725,729,375	1.9%
27 Mon Apr	273.99	26.70	25.78	27.65	25.78	-1	7,580,283,750	5.1%
24 Fri Apr	274.13	27.15	26.02	30.47	25.88	10	7,212,391,875	6.7%
23 Thu Apr	276.34	24.63	22.07	27.20	21.00	20	6,758,943,750	6.8%
22 Wed Apr	282.77	20.49	20.00	20.60	18.39	8	6,331,162,500	-6.4%
21 Tue Apr	284.05	18.96	20.50	21.09	18.50	-13	6,767,499,375	102.8%

Charts for BANKBARODA 300 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.