Munafa Stock Market Course + Intraday & FNO calls 
BANKBARODA 295 PE (PUT) 28 April 2026 options price chart analysis Bank of Baroda
BANKBARODA 295 PE is trading at ₹ 17.36 on 3:30pm 17 Fri Apr 2026
10 minute average: ₹ 17.36 - Current price of BANKBARODA 295 PE is higher than this average.
30 minute average: ₹ 17.36 - Current price of BANKBARODA 295 PE is higher than this average.
Hourly average: ₹ 17.65 - Current price of BANKBARODA 295 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 801450 (8.015 L)
Munafa Value: 60 - This score indicates that the option of BANKBARODA 295 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of BANKBARODA is: 2925
Spot price of BANKBARODA: 280.440 as on 17 Fri Apr 3:45pm
Day open: 279.000 Range: 276.430 to 282.390
Option Price: BANKBARODA PE 295 2026-04-28 on 17 Fri Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 17.36 | 801450 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 17.36 | 801450 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 17.36 | 801450 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 17.36 | 801450 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 17.36 | 801450 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 17.36 | 801450 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 17.36 | 801450 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 17.36 | 801450 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 17.36 | 801450 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 17.36 | 801450 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BANKBARODA 295 PE PUT today?
- Premium of BANKBARODA 295 PE is 17.36 on 17 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of BANKBARODA 295 PUT PE today?
- Open Interest of BANKBARODA 295 PE is 801450 today. This has changed 0.00 from previous day.
- What is underlying price of BANKBARODA 295 PE PUT today?
- Underlying price of BANKBARODA 295 PE PUT is 280.40 today.
- What is lot size of BANKBARODA 295 PUT PE today?
- Lot size of BANKBARODA 295 PUT PE is 2925.00
- Is BANKBARODA 295 PE PUT ITM or OTM or ATM?
- BANKBARODA 295 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for BANKBARODA 295 PE (PUT) 28 April 2026 options price chart analysis Bank of Baroda
Bank of Baroda BANKBARODA trades in NSE under Banks NSE
Underlying equity prev closing: 280.44
BANKBARODA PUT PE available options strikes
BANKBARODA PE 270 strike, BANKBARODA PE 275 strike, BANKBARODA PE 280 strike, BANKBARODA PE 285 strike, BANKBARODA PE 290 strike, All CE , All PE
BANKBARODA 295 PUT PE available expiry dates
BANKBARODA 28 Apr 2026 expiryBANKBARODA 26 May 2026 expiryBANKBARODA 30 Jun 2026 expiry
Premium of PUT (PE) of strike 295 is at: 17.36 on 17 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 17 Fri Apr 2026
The underlying equity is trading at 280.44 which means that PUT of strike 295 is ITM PUT option (in the money)
Lot size of BANKBARODA Bank of Baroda is 2925
Total Open Interest for PUT (PE) of strike 295 is 801,450
Price action analysis of 295 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 295 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Fri Apr | 280.44 | 17.36 | 0.00 | 0.00 | 0.00 | 0 | 2,344,241,250 | 0% |
| 16 Thu Apr | 279.39 | 17.36 | 15.76 | 18.78 | 15.44 | 5 | 2,344,241,250 | -0.4% |
| 15 Wed Apr | 279.07 | 16.39 | 14.23 | 17.47 | 14.23 | -14 | 2,352,796,875 | 1.1% |
| 13 Mon Apr | 275.72 | 19.12 | 0.00 | 0.00 | 0.00 | 0 | 2,327,130,000 | 0% |
| 10 Fri Apr | 276.19 | 19.12 | 20.17 | 21.55 | 19.12 | -12 | 2,327,130,000 | -1.4% |
| 09 Thu Apr | 274.24 | 21.95 | 20.85 | 22.85 | 17.55 | 8 | 2,361,352,500 | 1.5% |
Charts for BANKBARODA 295 PUT PE options for Bank of Baroda
Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKBARODA further analysis
BANKBARODA 295 PE (PUT) 28 April 2026 options price chart analysis Bank of Baroda
These are BANKBARODA 295 PE (PUT) 28 April 2026 options price chart analysis Bank of Baroda . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKBARODA 295 PE (PUT) 28 April 2026 options price chart analysis Bank of Baroda
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
