BANKBARODA 295 PE (PUT) 26 May 2026 options price chart analysis Bank of Baroda

BANKBARODA 295 PE is trading at ₹ on 12:39am 23 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKBARODA 295 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 265.400 as on 22 Fri May 3:45pm
Day open: 263.450 Range: 262.750 to 266.950

Option Price: BANKBARODA PE 295 2026-05-26 on 23 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKBARODA PE 295 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 295 PE PUT today?: Premium of BANKBARODA 295 PE is 32.00 on 22 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BANKBARODA 295 PUT PE today?: Open Interest of BANKBARODA 295 PE is 149175 today. This has changed 0.00 from previous day.
What is underlying price of BANKBARODA 295 PE PUT today?: Underlying price of BANKBARODA 295 PE PUT is 265.25 today.
What is lot size of BANKBARODA 295 PUT PE today?: Lot size of BANKBARODA 295 PUT PE is 2925.00
Is BANKBARODA 295 PE PUT ITM or OTM or ATM?: BANKBARODA 295 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 295 PE (PUT) 26 May 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 265.40

BANKBARODA PUT PE available options strikes

BANKBARODA PE 255 strike, BANKBARODA PE 260 strike, BANKBARODA PE 265 strike, BANKBARODA PE 270 strike, BANKBARODA PE 275 strike, All CE , All PE

BANKBARODA 295 PUT PE available expiry dates

BANKBARODA 26 May 2026 expiry BANKBARODA 30 Jun 2026 expiry BANKBARODA 28 Jul 2026 expiry

BANKBARODA 295 PE Live prices

Premium of PUT (PE) of strike 295 is at: 32.00 on 22 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Fri May 2026

The underlying equity is trading at 265.40 which means that PUT of strike 295 is ITM PUT option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for PUT (PE) of strike 295 is 149,175

Price action analysis of 295 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	265.40	32.00	0.00	0.00	0.00	0	436,336,875	0%
21 Thu May	263.10	32.00	0.00	0.00	0.00	0	436,336,875	0%
20 Wed May	263.55	32.00	33.50	33.50	32.00	-5	436,336,875	-1.9%
19 Tue May	260.60	33.80	33.80	33.80	33.80	1	444,892,500	0%
18 Mon May	260.05	33.30	0.00	0.00	0.00	0	444,892,500	0%
15 Fri May	261.40	33.30	0.00	0.00	0.00	0	444,892,500	0%

Charts for BANKBARODA 295 PUT PE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.