BANKBARODA 310 CE (CALL) 26 May 2026 options price chart analysis Bank of Baroda

BANKBARODA 310 CE is trading at ₹ on 5:19am 21 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKBARODA 310 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 265.000 as on 21 Thu May 10:49am
Day open: 265.950 Range: 264.350 to 267.400

Option Price: BANKBARODA CE 310 2026-05-26 on 21 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKBARODA CE 310 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 310 CE CALL today?: Premium of BANKBARODA 310 CE is 0.10 on 20 May 2026 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
What is open interest of BANKBARODA 310 CALL CE today?: Open Interest of BANKBARODA 310 CE is 1383525 today. This has changed -32175.00 from previous day.
What is underlying price of BANKBARODA 310 CE CALL today?: Underlying price of BANKBARODA 310 CE CALL is 263.55 today.
What is lot size of BANKBARODA 310 CALL CE today?: Lot size of BANKBARODA 310 CALL CE is 2925.00
Is BANKBARODA 310 CE CALL ITM or OTM or ATM?: BANKBARODA 310 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 310 CE (CALL) 26 May 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 263.55

BANKBARODA CALL CE available options strikes

BANKBARODA CE 255 strike, BANKBARODA CE 260 strike, BANKBARODA CE 265 strike, BANKBARODA CE 270 strike, BANKBARODA CE 275 strike, All CE , All PE

BANKBARODA 310 CALL CE available expiry dates

BANKBARODA 26 May 2026 expiry BANKBARODA 30 Jun 2026 expiry BANKBARODA 28 Jul 2026 expiry

BANKBARODA 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 0.10 on 20 May 2026
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.10 as on 20 Wed May 2026

The underlying equity is trading at 263.55 which means that CALL of strike 310 is OTM CALL option (out of the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 310 is 1,383,525

Price action analysis of 310 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	263.55	0.10	0.05	0.10	0.05	100	4,046,810,625	-2.3%
19 Tue May	260.60	0.05	0.10	0.10	0.05	0	4,140,922,500	-0.2%
18 Mon May	260.05	0.05	0.10	0.10	0.05	-66	4,149,478,125	-4%
15 Fri May	261.40	0.15	0.20	0.20	0.10	-25	4,320,590,625	2.9%
14 Thu May	267.80	0.20	0.20	0.25	0.20	0	4,200,811,875	1.7%
13 Wed May	261.65	0.20	0.25	0.30	0.15	0	4,132,366,875	3.4%

Charts for BANKBARODA 310 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis