BANKBARODA 240 CE (CALL) 28 July 2026 options price chart analysis Bank of Baroda

BANKBARODA 240 CE is trading at ₹ 14.10 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 13.87 - Current price of BANKBARODA 240 CE is higher than this average.
30 minute average: ₹ 13.97 - Current price of BANKBARODA 240 CE is higher than this average.
Hourly average: ₹ 14.16 - Current price of BANKBARODA 240 CE is lower than this average.
Day open: ₹ 10.85
Day range: 10.60 - 17.00
Open Interest: 1190475 (11.905 L)

Munafa Value: 60 - This score indicates that the option of BANKBARODA 240 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 250.950 as on 10 Fri Jul 3:45pm
Day open: 245.500 Range: 245.350 to 254.350

Option Price: BANKBARODA CE 240 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.10	1190475	10.85	17.00	10.60
3:29pm	14.10	1190475	10.85	17.00	10.60
3:28pm	13.95	1193400	10.85	17.00	10.60
3:26pm	13.70	1196325	10.85	17.00	10.60
3:25pm	13.70	1199250	10.85	17.00	10.60
3:24pm	13.80	1202175	10.85	17.00	10.60
3:23pm	13.80	1202175	10.85	17.00	10.60
3:22pm	13.80	1202175	10.85	17.00	10.60
3:21pm	13.75	1205100	10.85	17.00	10.60
3:20pm	14.00	1205100	10.85	17.00	10.60

option chart BANKBARODA CE 240 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 240 CE CALL today?: Premium of BANKBARODA 240 CE is 14.00 on 10 Jul 2026 CALL opened at 10.85 and traded inside a Low-High range of 10.60-17.00 today. Please click here table for more current prices.
What is open interest of BANKBARODA 240 CALL CE today?: Open Interest of BANKBARODA 240 CE is 1190475 today. This has changed -330525.00 from previous day.
What is underlying price of BANKBARODA 240 CE CALL today?: Underlying price of BANKBARODA 240 CE CALL is 250.95 today.
What is lot size of BANKBARODA 240 CALL CE today?: Lot size of BANKBARODA 240 CALL CE is 2925.00
Is BANKBARODA 240 CE CALL ITM or OTM or ATM?: BANKBARODA 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 240 CE (CALL) 28 July 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 250.95

BANKBARODA CALL CE available options strikes

BANKBARODA CE 239 strike, BANKBARODA CE 240 strike, BANKBARODA CE 244 strike, BANKBARODA CE 245 strike, BANKBARODA CE 249 strike, BANKBARODA CE 250 strike, BANKBARODA CE 254 strike, BANKBARODA CE 255 strike, BANKBARODA CE 259 strike, BANKBARODA CE 260 strike, All CE , All PE

BANKBARODA 240 CALL CE available expiry dates

BANKBARODA 28 Jul 2026 expiry BANKBARODA 25 Aug 2026 expiry BANKBARODA 29 Sep 2026 expiry

BANKBARODA 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 14.00 on 10 Jul 2026
CALL opened at 10.85 and traded inside a Low-High range of 10.60-17.00 as on 10 Fri Jul 2026

The underlying equity is trading at 250.95 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 240 is 1,190,475

Munafa analysis BANKBARODA 240 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 240 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	250.95	14.00	10.85	17.00	10.60	33	3,482,139,375	-21.7%
09 Thu Jul	244.60	10.45	8.00	11.20	7.80	29	4,448,925,000	1.4%
08 Wed Jul	240.45	8.05	10.05	10.75	7.50	-34	4,389,035,625	354%
07 Tue Jul	247.85	12.30	14.45	14.90	11.30	-14	966,785,625	28.4%
06 Mon Jul	249.95	14.45	16.50	16.50	14.25	-13	752,895,000	25.7%
03 Fri Jul	252.20	16.65	20.00	20.00	15.10	-28	598,893,750	288.9%

Charts for BANKBARODA 240 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis