ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BANKBARODA SPOT Price: 283.00 as on 18 Jun, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 289.3
Target up: 286.15
Target up: 285.05
Target up: 283.95
Target down: 280.8
Target down: 279.7
Target down: 278.6

Date Close Open High Low Volume
18 Thu Jun 2026283.00283.80287.10281.7512.4 M
17 Wed Jun 2026281.85277.00282.40274.0011.93 M
16 Tue Jun 2026275.35278.10278.10273.109.93 M
15 Mon Jun 2026276.05278.55282.50275.409.34 M
12 Fri Jun 2026274.75270.05276.10268.6527.38 M
11 Thu Jun 2026267.60266.20268.60262.1021.06 M
10 Wed Jun 2026269.30273.40275.00268.5011.89 M
09 Tue Jun 2026273.75260.40274.20260.4032.63 M
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 290 280 300 These will serve as resistance

Maximum PUT writing has been for strikes: 250 265 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 270 240 255 275

Put to Call Ratio (PCR) has decreased for strikes: 290 315 220 285

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.64%13.70-5.42%0.36
Mon 25 May, 20260.15-8.45%11.85-1.99%0.38
Fri 22 May, 20260.10-5.02%20.20-0.99%0.35
Thu 21 May, 20260.15-2.92%21.75-1.94%0.34
Wed 20 May, 20260.30-1.07%22.00-0.96%0.34
Tue 19 May, 20260.30-5.75%23.35-0.95%0.34
Mon 18 May, 20260.35-5.53%26.350%0.32
Fri 15 May, 20260.601.75%18.100%0.3
Thu 14 May, 20261.252.79%18.10-0.32%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0511.84%19.10-4.91%0.23
Mon 25 May, 20260.10-7.3%17.35-43.53%0.27
Fri 22 May, 20260.10-3.59%24.70-15.43%0.44
Thu 21 May, 20260.15-2.07%27.00-3.21%0.5
Wed 20 May, 20260.2013.45%25.95-1.76%0.51
Tue 19 May, 20260.202.98%29.25-0.19%0.59
Mon 18 May, 20260.251.49%30.10-1.46%0.61
Fri 15 May, 20260.403.92%23.751.2%0.63
Thu 14 May, 20260.80-10.09%22.302.08%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%23.902.86%0.16
Mon 25 May, 20260.050.45%25.15-31.37%0.16
Fri 22 May, 20260.10-12%32.000%0.23
Thu 21 May, 20260.10-5.66%32.000%0.2
Wed 20 May, 20260.152.32%32.00-1.92%0.19
Tue 19 May, 20260.20-2.63%33.800%0.2
Mon 18 May, 20260.2011.3%33.300%0.2
Fri 15 May, 20260.35-23.89%33.300%0.22
Thu 14 May, 20260.50-10.54%33.300%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.052.06%29.20-3.05%0.18
Mon 25 May, 20260.05-5.2%27.75-35.94%0.19
Fri 22 May, 20260.100.65%34.05-45.76%0.28
Thu 21 May, 20260.05-12.75%36.95-19.86%0.51
Wed 20 May, 20260.15-13.36%36.20-6.8%0.56
Tue 19 May, 20260.10-7.4%39.15-1.1%0.52
Mon 18 May, 20260.15-8.77%41.60-1.84%0.49
Fri 15 May, 20260.25-4.01%37.90-0.31%0.45
Thu 14 May, 20260.35-14.95%30.40-5.91%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.054.35%34.050%0.1
Mon 25 May, 20260.05-8%40.450%0.1
Fri 22 May, 20260.05-5.06%40.4516.67%0.09
Thu 21 May, 20260.10-3.66%47.750%0.08
Wed 20 May, 20260.100%47.750%0.07
Tue 19 May, 20260.10-5.75%47.750%0.07
Mon 18 May, 20260.10-17.92%47.75-45.45%0.07
Fri 15 May, 20260.20-4.5%36.020%0.1
Thu 14 May, 20260.255.71%36.020%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050.23%39.40-1.69%0.26
Mon 25 May, 20260.05-1.99%37.60-13.24%0.27
Fri 22 May, 20260.053.91%43.80-38.18%0.3
Thu 21 May, 20260.05-8.03%46.90-46.86%0.51
Wed 20 May, 20260.10-2.27%46.10-4.39%0.88
Tue 19 May, 20260.05-0.21%40.500%0.89
Mon 18 May, 20260.05-3.96%40.500%0.89
Fri 15 May, 20260.152.85%40.500%0.86
Thu 14 May, 20260.201.66%40.50-0.46%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.052.5%45.00-18.18%0.22
Mon 25 May, 20260.05-4.76%51.200%0.28
Fri 22 May, 20260.05-4.55%51.200%0.26
Thu 21 May, 20260.05-1.12%51.200%0.25
Wed 20 May, 20260.05-3.26%51.20-12%0.25
Tue 19 May, 20260.05-14.81%54.20-3.85%0.27
Mon 18 May, 20260.050%57.65-39.53%0.24
Fri 15 May, 20260.10-10.74%51.550%0.4
Thu 14 May, 20260.150%51.550%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.47%49.85-4.9%0.48
Mon 25 May, 20260.0515.91%48.40-11.3%0.5
Fri 22 May, 20260.050.57%55.50-25.81%0.65
Thu 21 May, 20260.052.94%57.05-36.48%0.89
Wed 20 May, 20260.05-8.6%55.85-10.29%1.44
Tue 19 May, 20260.10-1.59%58.10-0.37%1.46
Mon 18 May, 20260.05-11.27%63.350%1.44
Fri 15 May, 20260.10-14.11%49.300%1.28
Thu 14 May, 20260.10-12.37%49.30-2.5%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.052.13%54.25-7.69%0.25
Mon 25 May, 20260.0527.03%55.25-59.38%0.28
Fri 22 May, 20260.05-19.57%60.150%0.86
Thu 21 May, 20260.052.22%60.15-11.11%0.7
Wed 20 May, 20260.050%64.80-5.26%0.8
Tue 19 May, 20260.050%51.500%0.84
Mon 18 May, 20260.057.14%51.500%0.84
Fri 15 May, 20260.05-8.7%51.500%0.9
Thu 14 May, 20260.05-8%51.500%0.83

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%9.30-15.17%0.12
Mon 25 May, 20260.35-38.41%7.55-43.67%0.15
Fri 22 May, 20260.20-11.03%13.95-14.36%0.16
Thu 21 May, 20260.350.32%17.30-27.93%0.17
Wed 20 May, 20260.55-0.94%16.35-5.88%0.23
Tue 19 May, 20260.506.99%20.10-0.73%0.24
Mon 18 May, 20260.553.88%21.90-3.35%0.26
Fri 15 May, 20260.958.29%19.000.18%0.28
Thu 14 May, 20262.05-0.32%13.65-3.25%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-14.66%4.10-2.37%0.6
Mon 25 May, 20261.00-36.35%3.50-6.63%0.53
Fri 22 May, 20260.35-3.36%9.35-7.18%0.36
Thu 21 May, 20260.55-6.55%12.15-4.41%0.37
Wed 20 May, 20260.90-4.7%11.80-5.12%0.37
Tue 19 May, 20260.754.37%15.50-2.27%0.37
Mon 18 May, 20260.90-4.43%16.15-22.4%0.39
Fri 15 May, 20261.606.25%14.459.04%0.48
Thu 14 May, 20263.25-0.99%10.15-2.26%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.05-59.15%0.20-24.56%0.98
Mon 25 May, 20263.25-42.7%0.65-2.68%0.53
Fri 22 May, 20261.20-4.33%4.95-6.44%0.31
Thu 21 May, 20261.10-5.9%8.10-0.89%0.32
Wed 20 May, 20261.75-2.3%7.85-6.47%0.3
Tue 19 May, 20261.30-3.1%10.90-12.48%0.32
Mon 18 May, 20261.55-2.81%11.50-7.64%0.35
Fri 15 May, 20262.550.35%10.70-8.8%0.37
Thu 14 May, 20265.05-8.76%7.001.24%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20265.95-16.89%0.05-5.19%1.59
Mon 25 May, 20267.80-31.63%0.10-8.09%1.39
Fri 22 May, 20263.30-7.75%2.156.3%1.04
Thu 21 May, 20262.503.43%4.4019.89%0.9
Wed 20 May, 20263.506.23%4.40-4.06%0.78
Tue 19 May, 20262.50-4.36%7.05-1.22%0.86
Mon 18 May, 20262.804.24%7.85-11.44%0.83
Fri 15 May, 20264.20-1.79%7.35-4.43%0.98
Thu 14 May, 20267.75-13.74%4.702.27%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.85-12.88%0.05-6.29%1.55
Mon 25 May, 202613.10-29.79%0.05-29.21%1.44
Fri 22 May, 20266.95-12.01%0.90-8.18%1.43
Thu 21 May, 20265.10-8.17%2.10-10.11%1.37
Wed 20 May, 20266.35-0.57%2.35-0.31%1.4
Tue 19 May, 20264.608.67%4.202.29%1.4
Mon 18 May, 20264.8517.03%5.000.95%1.49
Fri 15 May, 20266.6017.7%4.70-4.52%1.72
Thu 14 May, 202610.95-19.83%3.003.53%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202616.60-31.65%0.054.3%3.06
Mon 25 May, 202618.00-35.35%0.05-33.73%2.01
Fri 22 May, 202611.500.47%0.40-11.37%1.96
Thu 21 May, 20269.15-6.55%0.95-11.71%2.22
Wed 20 May, 202610.35-11.92%1.20-4.95%2.35
Tue 19 May, 20267.65-5.11%2.30-0.53%2.18
Mon 18 May, 20267.6581.46%2.9557.62%2.08
Fri 15 May, 20269.750.67%2.950.56%2.39
Thu 14 May, 202614.802.04%1.85-9.57%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202621.10-13.87%0.052.83%2.46
Mon 25 May, 202622.85-13.66%0.05-21.36%2.06
Fri 22 May, 202616.05-23.47%0.25-0.46%2.26
Thu 21 May, 202613.55-5.18%0.500.46%1.74
Wed 20 May, 202614.60-2.09%0.65-7.87%1.64
Tue 19 May, 202611.55-0.59%1.253.45%1.74
Mon 18 May, 202611.704.17%1.700.89%1.68
Fri 15 May, 202613.602.54%1.75-11.25%1.73
Thu 14 May, 202619.958.98%1.1511.09%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202673.35-0.050%-
Mon 25 May, 202673.35-0.05-24.9%-
Fri 22 May, 202673.35-0.15-7.89%-
Thu 21 May, 202673.35-0.30-3.97%-
Wed 20 May, 202673.35-0.352.97%-
Tue 19 May, 202673.35-0.6515.45%-
Mon 18 May, 202673.35-1.00-8.27%-
Fri 15 May, 202673.35-1.003.25%-
Thu 14 May, 202673.35-0.85-7.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202630.75-37.93%0.050%4.72
Mon 25 May, 202629.90-10.31%0.05-12.37%2.93
Fri 22 May, 202624.200%0.10-15.9%3
Thu 21 May, 202624.20-3.96%0.15-4.16%3.57
Wed 20 May, 202624.003.06%0.25-7.2%3.57
Tue 19 May, 202620.501.03%0.40-5.35%3.97
Mon 18 May, 202619.20-4.9%0.606.75%4.24
Fri 15 May, 202622.45-0.97%0.65-0.52%3.77
Thu 14 May, 202630.006.19%0.55-7.42%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202635.00-0.050%-
Mon 25 May, 202635.000%0.05-17.24%-
Fri 22 May, 202632.200%0.05-7.2%116
Thu 21 May, 202632.200%0.15-1.57%125
Wed 20 May, 202632.200%0.20-9.29%127
Tue 19 May, 202632.200%0.30-12.5%140
Mon 18 May, 202632.200%0.4011.89%160
Fri 15 May, 202632.200%0.4548.96%143
Thu 14 May, 202632.200%0.40-2.04%96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202641.70-11.48%0.050%1.46
Mon 25 May, 202642.85-4.69%0.05-13.19%1.3
Fri 22 May, 202631.100%0.10-16.51%1.42
Thu 21 May, 202631.100%0.10-23.24%1.7
Wed 20 May, 202631.100%0.15-14.46%2.22
Tue 19 May, 202631.100%0.20-1.78%2.59
Mon 18 May, 202631.100%0.25-1.17%2.64
Fri 15 May, 202631.100%0.30-2.84%2.67
Thu 14 May, 202631.100%0.302.92%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202641.00-0.050%-
Mon 25 May, 202641.00-0.05-28.57%-
Fri 22 May, 202641.000%0.100%-
Thu 21 May, 202643.000%0.10-12.5%21
Wed 20 May, 202643.000%0.15-4%24
Tue 19 May, 202643.000%0.3038.89%25
Mon 18 May, 202643.000%0.250%18
Fri 15 May, 202643.000%0.25-14.29%18
Thu 14 May, 202643.000%0.25-4.55%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202651.2045.45%0.051.01%31.19
Mon 25 May, 202645.900%0.050%44.91
Fri 22 May, 202645.900%0.05-28.51%44.91
Thu 21 May, 202645.05-26.67%0.050%62.82
Wed 20 May, 202640.750%0.105.5%46.07
Tue 19 May, 202640.750%0.1513.13%43.67
Mon 18 May, 202640.750%0.202.12%38.6
Fri 15 May, 202640.750%0.301.61%37.8
Thu 14 May, 202640.750%0.2512.05%37.2

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top