ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BANKBARODA SPOT Price: 283.15 as on 18 Mar, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 288.55
Target up: 285.85
Target up: 285.03
Target up: 284.2
Target down: 281.5
Target down: 280.68
Target down: 279.85

Date Close Open High Low Volume
18 Wed Mar 2026283.15283.30286.90282.555.35 M
17 Tue Mar 2026283.25280.55283.95277.305.07 M
16 Mon Mar 2026279.95280.00282.50272.509.55 M
13 Fri Mar 2026281.05286.15287.50280.006.24 M
12 Thu Mar 2026289.20287.00293.35282.958.12 M
11 Wed Mar 2026289.30295.00297.20288.506.44 M
10 Tue Mar 2026294.40291.00296.15290.508.97 M
09 Mon Mar 2026288.05285.15288.85277.0511.66 M
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 285 290 295 These will serve as resistance

Maximum PUT writing has been for strikes: 285 290 295 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202640.45-7.65--
Tue 17 Mar, 202640.45-7.65--
Mon 16 Mar, 202640.45-7.65--
Fri 13 Mar, 202640.45-7.65--
Thu 12 Mar, 202640.45-7.65--
Wed 11 Mar, 202640.45-7.65--
Tue 10 Mar, 202640.45-7.65--
Mon 09 Mar, 202640.45-7.65--
Fri 06 Mar, 202640.45-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202637.00-9.10--
Tue 17 Mar, 202637.00-9.10--
Mon 16 Mar, 202637.00-9.10--
Fri 13 Mar, 202637.00-9.10--
Thu 12 Mar, 202637.00-9.10--
Wed 11 Mar, 202637.00-9.10--
Tue 10 Mar, 202637.00-9.10--
Mon 09 Mar, 202637.00-9.10--
Fri 06 Mar, 202637.00-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202633.70-10.75--
Tue 17 Mar, 202633.70-10.75--
Mon 16 Mar, 202633.70-10.75--
Fri 13 Mar, 202633.70-10.75--
Thu 12 Mar, 202633.70-10.75--
Wed 11 Mar, 202633.70-10.75--
Tue 10 Mar, 202633.70-10.75--
Mon 09 Mar, 202633.70-10.75--
Fri 06 Mar, 202633.70-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202630.65-12.60--
Tue 17 Mar, 202630.65-12.60--
Mon 16 Mar, 202630.65-12.60--
Fri 13 Mar, 202630.65-12.60--
Thu 12 Mar, 202630.65-12.60--
Wed 11 Mar, 202630.65-12.60--
Tue 10 Mar, 202630.65-12.60--
Mon 09 Mar, 202630.65-12.60--
Fri 06 Mar, 202630.65-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202627.75-14.65--
Tue 17 Mar, 202627.75-14.65--
Mon 16 Mar, 202627.75-14.65--
Fri 13 Mar, 202627.75-14.65--
Thu 12 Mar, 202627.75-14.65--
Wed 11 Mar, 202627.75-14.65--
Tue 10 Mar, 202627.75-14.65--
Mon 09 Mar, 202627.75-14.65--
Fri 06 Mar, 202627.75-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202625.05-16.85--
Tue 17 Mar, 202625.05-16.85--
Mon 16 Mar, 202625.05-16.85--
Fri 13 Mar, 202625.05-16.85--
Thu 12 Mar, 202625.05-16.85--
Wed 11 Mar, 202625.05-16.85--
Tue 10 Mar, 202625.05-16.85--
Mon 09 Mar, 202625.05-16.85--
Fri 06 Mar, 202625.05-16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202622.55-19.25--
Tue 17 Mar, 202622.55-19.25--
Mon 16 Mar, 202622.55-19.25--
Fri 13 Mar, 202622.55-19.25--
Thu 12 Mar, 202622.55-19.25--
Wed 11 Mar, 202622.55-19.25--
Tue 10 Mar, 202622.55-19.25--
Mon 09 Mar, 202622.55-19.25--
Fri 06 Mar, 202622.55-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202620.20-21.85--
Tue 17 Mar, 202620.20-21.85--
Mon 16 Mar, 202620.20-21.85--
Fri 13 Mar, 202620.20-21.85--
Thu 12 Mar, 202620.20-21.85--
Wed 11 Mar, 202620.20-21.85--
Tue 10 Mar, 202620.20-21.85--
Mon 09 Mar, 202620.20-21.85--
Fri 06 Mar, 202620.20-21.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202618.10-24.65--
Tue 17 Mar, 202618.10-24.65--
Mon 16 Mar, 202618.10-24.65--
Fri 13 Mar, 202618.10-24.65--
Thu 12 Mar, 202618.10-24.65--
Wed 11 Mar, 202618.10-24.65--
Tue 10 Mar, 202618.10-24.65--
Mon 09 Mar, 202618.10-24.65--
Fri 06 Mar, 202618.10-24.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202616.10-27.60--
Tue 17 Mar, 202616.10-27.60--
Mon 16 Mar, 202616.10-27.60--
Fri 13 Mar, 202616.10-27.60--
Thu 12 Mar, 202616.10-27.60--
Wed 11 Mar, 202616.10-27.60--
Tue 10 Mar, 202616.10-27.60--
Mon 09 Mar, 202616.10-27.60--
Fri 06 Mar, 202616.10-27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202614.30-30.70--
Tue 17 Mar, 202614.30-30.70--
Mon 16 Mar, 202614.30-30.70--
Fri 13 Mar, 202614.30-30.70--
Thu 12 Mar, 202614.30-30.70--
Wed 11 Mar, 202614.30-30.70--
Tue 10 Mar, 202614.30-30.70--
Mon 09 Mar, 202614.30-30.70--
Fri 06 Mar, 202614.30-30.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202612.70-34.00--
Tue 17 Mar, 202612.70-34.00--
Mon 16 Mar, 202612.70-34.00--
Fri 13 Mar, 202612.70-34.00--
Thu 12 Mar, 202612.70-34.00--
Wed 11 Mar, 202612.70-34.00--
Tue 10 Mar, 202612.70-34.00--
Mon 09 Mar, 202612.70-34.00--
Fri 06 Mar, 202612.70-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202611.20-37.40--
Tue 17 Mar, 202611.20-37.40--
Mon 16 Mar, 202611.20-37.40--
Fri 13 Mar, 202611.20-37.40--
Thu 12 Mar, 202611.20-37.40--
Wed 11 Mar, 202611.20-37.40--
Tue 10 Mar, 202611.20-37.40--
Mon 09 Mar, 202611.20-37.40--
Fri 06 Mar, 202611.20-37.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20269.85-41.00--
Tue 17 Mar, 20269.85-41.00--
Mon 16 Mar, 20269.85-41.00--
Fri 13 Mar, 20269.85-41.00--
Thu 12 Mar, 20269.85-41.00--
Wed 11 Mar, 20269.85-41.00--
Tue 10 Mar, 20269.85-41.00--
Mon 09 Mar, 20269.85-41.00--
Fri 06 Mar, 20269.85-41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20268.65-44.70--
Tue 17 Mar, 20268.65-44.70--
Mon 16 Mar, 20268.65-44.70--
Fri 13 Mar, 20268.65-44.70--
Thu 12 Mar, 20268.65-44.70--
Wed 11 Mar, 20268.65-44.70--
Tue 10 Mar, 20268.65-44.70--
Mon 09 Mar, 20268.65-44.70--
Fri 06 Mar, 20268.65-44.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20267.60-48.55--
Tue 17 Mar, 20267.60-48.55--
Mon 16 Mar, 20267.60-48.55--
Fri 13 Mar, 20267.60-48.55--
Thu 12 Mar, 20267.60-48.55--
Wed 11 Mar, 20267.60-48.55--
Tue 10 Mar, 20267.60-48.55--
Mon 09 Mar, 20267.60-48.55--
Fri 06 Mar, 20267.60-48.55--

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202644.05-6.35--
Tue 17 Mar, 202644.05-6.35--
Mon 16 Mar, 202644.05-6.35--
Fri 13 Mar, 202644.05-6.35--
Thu 12 Mar, 202644.05-6.35--
Wed 11 Mar, 202644.05-6.35--
Tue 10 Mar, 202644.05-6.35--
Mon 09 Mar, 202644.05-6.35--
Fri 06 Mar, 202644.05-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202647.80-5.20--
Tue 17 Mar, 202647.80-5.20--
Mon 16 Mar, 202647.80-5.20--
Fri 13 Mar, 202647.80-5.20--
Thu 12 Mar, 202647.80-5.20--
Wed 11 Mar, 202647.80-5.20--
Tue 10 Mar, 202647.80-5.20--
Mon 09 Mar, 202647.80-5.20--
Fri 06 Mar, 202647.80-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202651.75-4.20--
Tue 17 Mar, 202651.75-4.20--
Mon 16 Mar, 202651.75-4.20--
Fri 13 Mar, 202651.75-4.20--
Thu 12 Mar, 202651.75-4.20--
Wed 11 Mar, 202651.75-4.20--
Tue 10 Mar, 202651.75-4.20--
Mon 09 Mar, 202651.75-4.20--
Fri 06 Mar, 202651.75-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202655.85-3.35--
Tue 17 Mar, 202655.85-3.35--
Mon 16 Mar, 202655.85-3.35--
Fri 13 Mar, 202655.85-3.35--
Thu 12 Mar, 202655.85-3.35--
Wed 11 Mar, 202655.85-3.35--
Tue 10 Mar, 202655.85-3.35--
Mon 09 Mar, 202655.85-3.35--
Fri 06 Mar, 202655.85-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202660.05-2.65--
Tue 17 Mar, 202660.05-2.65--
Mon 16 Mar, 202660.05-2.65--
Fri 13 Mar, 202660.05-2.65--
Thu 12 Mar, 202660.05-2.65--
Wed 11 Mar, 202660.05-2.65--
Tue 10 Mar, 202660.05-2.65--
Mon 09 Mar, 202660.05-2.65--
Fri 06 Mar, 202660.05-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202664.35-2.05--
Tue 17 Mar, 202664.35-2.05--
Mon 16 Mar, 202664.35-2.05--
Fri 13 Mar, 202664.35-2.05--
Thu 12 Mar, 202664.35-2.05--
Wed 11 Mar, 202664.35-2.05--
Tue 10 Mar, 202664.35-2.05--
Mon 09 Mar, 202664.35-2.05--
Fri 06 Mar, 202664.35-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202668.80-1.60--
Tue 17 Mar, 202668.80-1.60--
Mon 16 Mar, 202668.80-1.60--
Fri 13 Mar, 202668.80-1.60--
Thu 12 Mar, 202668.80-1.60--
Wed 11 Mar, 202668.80-1.60--
Tue 10 Mar, 202668.80-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202673.35-1.20--
Tue 17 Mar, 202673.35-1.20--
Mon 16 Mar, 202673.35-1.20--
Fri 13 Mar, 202673.35-1.20--
Thu 12 Mar, 202673.35-1.20--
Wed 11 Mar, 202673.35-1.20--
Tue 10 Mar, 202673.35-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202677.95-0.90--
Tue 17 Mar, 202677.95-0.90--
Mon 16 Mar, 202677.95-0.90--
Fri 13 Mar, 202677.95-0.90--
Thu 12 Mar, 202677.95-0.90--
Wed 11 Mar, 202677.95-0.90--
Tue 10 Mar, 202677.95-0.90--

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top