BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice BANKBARODA Call Put options target price & charts for Bank Of Baroda
BANKBARODA - Share Bank Of Baroda trades in NSE under Banks
Lot size for BANK OF BARODA BANKBARODA is 2925
BANKBARODA Most Active Call Put Options
If you want a more indepth
option chain analysis of Bank Of Baroda, then click here
Charts and more
Show all stock options list
Available expiries for BANKBARODA BANKBARODA Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
BANKBARODA SPOT Price: 263.46 as on 30 Apr, 2026
Bank Of Baroda (BANKBARODA) target & price
BANKBARODA Target Price Target up: 269.45 Target up: 266.45 Target up: 264.84 Target down: 263.23 Target down: 260.23 Target down: 258.62 Target down: 257.01
Show prices and volumes
Date Close Open High Low Volume 30 Thu Apr 2026 263.46 265.90 266.22 260.00 12.32 M 29 Wed Apr 2026 268.25 269.20 271.81 267.40 5.92 M 28 Tue Apr 2026 267.83 270.00 272.06 265.61 12.43 M 27 Mon Apr 2026 273.99 275.19 277.20 272.70 6.05 M 24 Fri Apr 2026 274.13 276.20 276.80 269.55 7.8 M 23 Thu Apr 2026 276.34 281.00 281.49 274.05 8.18 M 22 Wed Apr 2026 282.77 283.25 285.10 281.36 7.48 M 21 Tue Apr 2026 284.05 282.10 285.20 281.35 7.81 M
Maximum CALL writing has been for strikes: 300 280 275 These will serve as resistance
Maximum PUT writing has been for strikes: 300 260 290 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 220 240 230 310
Put to Call Ratio (PCR) has decreased for strikes: 255 265 295 260
BANKBARODA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BANKBARODA options price for Strike: 265 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 10.05 276.47% 9.77 25.75% 1.79 Wed 29 Apr, 2026 12.29 70% 7.80 98.37% 5.37 Tue 28 Apr, 2026 12.72 110.53% 7.88 183.08% 4.6 Mon 27 Apr, 2026 16.75 90% 5.72 58.54% 3.42 Fri 24 Apr, 2026 14.42 0% 6.12 20.59% 4.1 Thu 23 Apr, 2026 18.00 0% 5.66 21.43% 3.4 Wed 22 Apr, 2026 21.80 0% 3.67 27.27% 2.8 Tue 21 Apr, 2026 21.80 0% 3.58 120% 2.2 Mon 20 Apr, 2026 21.80 0% 4.41 - 1
BANKBARODA options price for Strike: 267 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 7.76 17.5% 12.49 -6.75% 0.69 Wed 29 Apr, 2026 9.69 47.33% 10.17 31.57% 0.87 Tue 28 Apr, 2026 9.96 80.4% 10.29 4.96% 0.97 Mon 27 Apr, 2026 13.70 5.99% 7.55 8.86% 1.67 Fri 24 Apr, 2026 13.37 46.39% 7.83 25.14% 1.63 Thu 23 Apr, 2026 15.45 13.45% 7.34 9.79% 1.91 Wed 22 Apr, 2026 19.00 1.18% 5.06 3.37% 1.97 Tue 21 Apr, 2026 20.00 186.44% 4.69 1.24% 1.93 Mon 20 Apr, 2026 19.50 5.36% 6.15 56.31% 5.46
BANKBARODA options price for Strike: 272 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 275 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 5.87 10.08% 15.59 -6.7% 0.52 Wed 29 Apr, 2026 7.64 2.73% 13.04 37.77% 0.61 Tue 28 Apr, 2026 7.64 44.43% 12.94 13.38% 0.46 Mon 27 Apr, 2026 10.74 87.07% 9.79 70.54% 0.58 Fri 24 Apr, 2026 10.88 172.66% 10.17 41.76% 0.64 Thu 23 Apr, 2026 12.86 13.01% 9.32 4.94% 1.22 Wed 22 Apr, 2026 16.62 0% 6.60 8% 1.32 Tue 21 Apr, 2026 16.62 - 6.10 4.9% 1.22 Mon 20 Apr, 2026 47.80 - 7.77 204.26% -
BANKBARODA options price for Strike: 277 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 4.44 7.8% 18.99 -3.26% 0.49 Wed 29 Apr, 2026 5.83 11.95% 15.64 1.75% 0.54 Tue 28 Apr, 2026 5.85 26.58% 15.95 0.7% 0.6 Mon 27 Apr, 2026 8.46 26.25% 12.46 18.3% 0.75 Fri 24 Apr, 2026 8.42 41.31% 12.77 65.29% 0.8 Thu 23 Apr, 2026 10.12 34.38% 11.74 18.78% 0.68 Wed 22 Apr, 2026 12.91 12.41% 8.63 14.49% 0.77 Tue 21 Apr, 2026 13.89 63.01% 7.99 35.44% 0.76 Mon 20 Apr, 2026 12.98 14.57% 9.97 81.61% 0.91
BANKBARODA options price for Strike: 282 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 285 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 3.30 3.6% 24.17 -1.31% 0.5 Wed 29 Apr, 2026 4.33 16.6% 18.87 -1.29% 0.52 Tue 28 Apr, 2026 4.44 20.19% 19.40 -1.59% 0.62 Mon 27 Apr, 2026 6.61 18.52% 15.54 1.95% 0.75 Fri 24 Apr, 2026 6.50 19.39% 17.38 6.21% 0.88 Thu 23 Apr, 2026 7.99 42.03% 14.50 10.69% 0.99 Wed 22 Apr, 2026 10.15 35.29% 11.22 0.38% 1.27 Tue 21 Apr, 2026 11.10 194.23% 10.19 335% 1.71 Mon 20 Apr, 2026 10.45 333.33% 12.39 17.65% 1.15
BANKBARODA options price for Strike: 287 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 2.40 29.33% 26.51 2.44% 0.59 Wed 29 Apr, 2026 3.22 14.97% 23.61 9.14% 0.74 Tue 28 Apr, 2026 3.27 17.79% 23.17 7.89% 0.78 Mon 27 Apr, 2026 5.02 9.03% 18.77 5.28% 0.86 Fri 24 Apr, 2026 4.98 44.1% 19.33 36.6% 0.89 Thu 23 Apr, 2026 6.12 31.33% 17.86 12.79% 0.93 Wed 22 Apr, 2026 8.02 56.44% 13.77 215.6% 1.09 Tue 21 Apr, 2026 8.72 26.25% 12.81 62.69% 0.54 Mon 20 Apr, 2026 8.33 42.86% 14.80 4.69% 0.42
BANKBARODA options price for Strike: 292 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 295 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 1.80 79.63% 25.81 0% 0.24 Wed 29 Apr, 2026 2.36 10.2% 25.81 0% 0.44 Tue 28 Apr, 2026 2.44 100% 25.81 193.75% 0.48 Mon 27 Apr, 2026 3.73 58.06% 22.60 14.29% 0.33 Fri 24 Apr, 2026 3.72 24% 24.95 40% 0.45 Thu 23 Apr, 2026 4.71 0% 21.31 150% 0.4 Wed 22 Apr, 2026 6.11 47.06% 16.26 300% 0.16 Tue 21 Apr, 2026 6.72 - 16.33 - 0.06 Mon 20 Apr, 2026 33.70 - 10.75 - -
BANKBARODA options price for Strike: 297 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 1.28 -4.54% 35.02 0.66% 0.5 Wed 29 Apr, 2026 1.72 3.73% 31.01 0.22% 0.47 Tue 28 Apr, 2026 1.77 11.93% 31.66 1.92% 0.49 Mon 27 Apr, 2026 2.81 13.32% 26.70 5.1% 0.54 Fri 24 Apr, 2026 2.89 25.39% 27.15 6.71% 0.58 Thu 23 Apr, 2026 3.58 6.41% 24.63 6.76% 0.68 Wed 22 Apr, 2026 4.67 1.49% 20.49 -6.45% 0.68 Tue 21 Apr, 2026 5.09 74.11% 18.96 102.82% 0.74 Mon 20 Apr, 2026 5.03 61.36% 21.83 93.07% 0.63
BANKBARODA options price for Strike: 302 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 305 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 0.90 -5.94% 36.02 0% 0.12 Wed 29 Apr, 2026 1.27 -30.34% 36.02 0% 0.11 Tue 28 Apr, 2026 1.28 47.96% 36.02 10% 0.08 Mon 27 Apr, 2026 2.03 157.89% 31.00 11.11% 0.1 Fri 24 Apr, 2026 1.80 18.75% 29.20 0% 0.24 Thu 23 Apr, 2026 2.56 -5.88% 29.20 12.5% 0.28 Wed 22 Apr, 2026 3.45 -8.11% 25.64 0% 0.24 Tue 21 Apr, 2026 3.82 184.62% 25.64 0% 0.22 Mon 20 Apr, 2026 3.93 - 25.64 - 0.62
BANKBARODA options price for Strike: 307 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 0.69 -13.71% 37.80 0% 1.15 Wed 29 Apr, 2026 0.92 0.58% 37.80 -1.92% 0.99 Tue 28 Apr, 2026 0.91 -6.7% 40.63 0.77% 1.01 Mon 27 Apr, 2026 1.48 -5.32% 35.30 1.77% 0.94 Fri 24 Apr, 2026 1.55 0.87% 37.40 2.62% 0.87 Thu 23 Apr, 2026 1.94 26.75% 33.78 2.69% 0.86 Wed 22 Apr, 2026 2.58 4.35% 27.50 5.69% 1.06 Tue 21 Apr, 2026 2.85 3.8% 26.40 24.18% 1.05 Mon 20 Apr, 2026 2.96 15.66% 29.75 -8.91% 0.87
BANKBARODA options price for Strike: 312 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 315 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 0.50 -4.59% 44.59 0% 0.44 Wed 29 Apr, 2026 0.63 -6.03% 44.59 15% 0.42 Tue 28 Apr, 2026 0.68 -16.55% 46.00 14.29% 0.34 Mon 27 Apr, 2026 1.08 -9.74% 29.50 0% 0.25 Fri 24 Apr, 2026 1.10 -10.98% 29.50 0% 0.23 Thu 23 Apr, 2026 1.33 -10.36% 29.50 0% 0.2 Wed 22 Apr, 2026 1.86 0% 29.50 0% 0.18 Tue 21 Apr, 2026 2.06 4725% 29.50 0% 0.18 Mon 20 Apr, 2026 2.99 100% 29.50 3400% 8.75
BANKBARODA options price for Strike: 320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 0.38 2.92% 50.00 0% 1.59 Wed 29 Apr, 2026 0.45 -1.72% 50.00 0% 1.64 Tue 28 Apr, 2026 0.49 -1.69% 50.00 3.7% 1.61 Mon 27 Apr, 2026 0.77 10.63% 43.51 21.62% 1.53 Fri 24 Apr, 2026 0.80 -6.98% 44.31 24.72% 1.39 Thu 23 Apr, 2026 1.04 31.3% 42.21 102.27% 1.03 Wed 22 Apr, 2026 1.37 25.96% 36.39 417.65% 0.67 Tue 21 Apr, 2026 1.50 85.71% 35.30 750% 0.16 Mon 20 Apr, 2026 1.85 180% 35.09 - 0.04
BANKBARODA options price for Strike: 325 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 0.30 -8.33% 51.50 0% 1.15 Wed 29 Apr, 2026 0.33 80% 51.50 2.7% 1.06 Tue 28 Apr, 2026 0.39 233.33% 49.30 0% 1.85 Mon 27 Apr, 2026 0.54 - 49.30 60.87% 6.17 Fri 24 Apr, 2026 18.10 - 52.25 91.67% - Thu 23 Apr, 2026 18.10 - 48.75 - - Wed 22 Apr, 2026 18.10 - 24.65 - - Wed 01 Apr, 2026 18.10 - 24.65 - - Mon 30 Mar, 2026 18.10 - 24.65 - -
BANKBARODA options price for Strike: 330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 16.10 - 27.60 - - Mon 30 Mar, 2026 16.10 - 27.60 - - Fri 27 Mar, 2026 16.10 - 27.60 - - Wed 25 Mar, 2026 16.10 - 27.60 - - Tue 24 Mar, 2026 16.10 - 27.60 - -
BANKBARODA options price for Strike: 335 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 14.30 - 30.70 - - Mon 30 Mar, 2026 14.30 - 30.70 - - Fri 27 Mar, 2026 14.30 - 30.70 - - Wed 25 Mar, 2026 14.30 - 30.70 - - Tue 24 Mar, 2026 14.30 - 30.70 - -
BANKBARODA options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 12.70 - 34.00 - - Mon 30 Mar, 2026 12.70 - 34.00 - - Fri 27 Mar, 2026 12.70 - 34.00 - - Wed 25 Mar, 2026 12.70 - 34.00 - - Tue 24 Mar, 2026 12.70 - 34.00 - -
BANKBARODA options price for Strike: 345 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 11.20 - 37.40 - - Mon 30 Mar, 2026 11.20 - 37.40 - - Fri 27 Mar, 2026 11.20 - 37.40 - - Wed 25 Mar, 2026 11.20 - 37.40 - - Tue 24 Mar, 2026 11.20 - 37.40 - -
BANKBARODA options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.85 - 41.00 - - Mon 30 Mar, 2026 9.85 - 41.00 - - Fri 27 Mar, 2026 9.85 - 41.00 - - Wed 25 Mar, 2026 9.85 - 41.00 - - Tue 24 Mar, 2026 9.85 - 41.00 - -
BANKBARODA options price for Strike: 355 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.65 - 44.70 - - Mon 30 Mar, 2026 8.65 - 44.70 - - Fri 27 Mar, 2026 8.65 - 44.70 - - Wed 25 Mar, 2026 8.65 - 44.70 - - Tue 24 Mar, 2026 8.65 - 44.70 - -
BANKBARODA options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7.60 - 48.55 - - Mon 30 Mar, 2026 7.60 - 48.55 - - Fri 27 Mar, 2026 7.60 - 48.55 - - Wed 25 Mar, 2026 7.60 - 48.55 - - Tue 24 Mar, 2026 7.60 - 48.55 - -
BANKBARODA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BANKBARODA options price for Strike: 262 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 12.71 102.03% 7.40 16.85% 2.51 Wed 29 Apr, 2026 14.95 40.95% 5.79 9.01% 4.33 Tue 28 Apr, 2026 15.52 41.89% 5.98 13.95% 5.6 Mon 27 Apr, 2026 20.04 39.62% 4.30 17.54% 6.97 Fri 24 Apr, 2026 20.20 103.85% 4.34 32.23% 8.28 Thu 23 Apr, 2026 22.52 44.44% 4.30 -8.54% 12.77 Wed 22 Apr, 2026 26.89 38.46% 2.85 -4.97% 20.17 Tue 21 Apr, 2026 28.85 0% 2.76 10.72% 29.38 Mon 20 Apr, 2026 28.45 18.18% 3.45 17.35% 26.54
BANKBARODA options price for Strike: 257 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 255 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 15.65 1176.92% 5.57 24.49% 1.1 Wed 29 Apr, 2026 19.46 225% 4.28 32.43% 11.31 Tue 28 Apr, 2026 22.00 0% 4.35 -1.77% 27.75 Mon 27 Apr, 2026 22.00 33.33% 3.27 37.8% 28.25 Fri 24 Apr, 2026 26.70 0% 3.27 5.13% 27.33 Thu 23 Apr, 2026 26.70 50% 3.31 41.82% 26 Wed 22 Apr, 2026 32.40 - 2.15 111.54% 27.5 Tue 21 Apr, 2026 64.35 - 2.21 2500% - Mon 20 Apr, 2026 64.35 - 11.94 0% -
BANKBARODA options price for Strike: 252 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 19.32 13.68% 4.00 15.37% 1.56 Wed 29 Apr, 2026 22.83 13.59% 3.09 6.72% 1.54 Tue 28 Apr, 2026 22.84 0.65% 3.21 2.85% 1.64 Mon 27 Apr, 2026 27.96 3.72% 2.39 1.65% 1.6 Fri 24 Apr, 2026 28.15 3.14% 2.43 -4.35% 1.64 Thu 23 Apr, 2026 30.10 2.87% 2.50 34.57% 1.76 Wed 22 Apr, 2026 36.30 2.95% 1.60 3.58% 1.35 Tue 21 Apr, 2026 37.00 18.34% 1.57 -5.71% 1.34 Mon 20 Apr, 2026 35.50 4.09% 2.12 -0.52% 1.68
BANKBARODA options price for Strike: 247 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 245 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 73.35 - 2.80 8.22% - Wed 29 Apr, 2026 73.35 - 2.10 46% - Tue 28 Apr, 2026 73.35 - 2.34 16.28% - Mon 27 Apr, 2026 73.35 - 1.76 31.63% - Fri 24 Apr, 2026 73.35 - 1.74 100% - Thu 23 Apr, 2026 73.35 - 1.89 157.89% - Wed 22 Apr, 2026 73.35 - 1.16 5.56% - Tue 21 Apr, 2026 73.35 - 1.15 800% - Mon 20 Apr, 2026 73.35 - 1.64 - -
BANKBARODA options price for Strike: 242 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 27.18 20.24% 2.03 93.79% 2.78 Wed 29 Apr, 2026 30.82 147.06% 1.46 38.1% 1.73 Tue 28 Apr, 2026 32.80 70% 1.71 77.97% 3.09 Mon 27 Apr, 2026 37.24 900% 1.29 126.92% 2.95 Fri 24 Apr, 2026 35.30 100% 1.34 - 13 Thu 23 Apr, 2026 42.75 0% 0.90 - - Wed 22 Apr, 2026 42.75 0% 0.90 - - Tue 21 Apr, 2026 42.75 0% 0.90 - - Mon 20 Apr, 2026 42.75 0% 0.90 - -
BANKBARODA options price for Strike: 237 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 235 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 82.60 - 1.42 67.74% - Wed 29 Apr, 2026 82.60 - 1.00 - - Tue 28 Apr, 2026 82.60 - 0.65 - - Mon 27 Apr, 2026 82.60 - 0.65 - - Fri 24 Apr, 2026 82.60 - 0.65 - - Thu 23 Apr, 2026 82.60 - 0.65 - - Wed 22 Apr, 2026 82.60 - 0.65 - - Tue 21 Apr, 2026 82.60 - 0.65 - - Mon 20 Apr, 2026 82.60 - 0.65 - -
BANKBARODA options price for Strike: 232 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 36.50 84.38% 0.93 120% 1.68 Wed 29 Apr, 2026 40.79 77.78% 0.70 12.5% 1.41 Tue 28 Apr, 2026 42.27 500% 0.87 81.82% 2.22 Mon 27 Apr, 2026 43.20 0% 0.80 4.76% 7.33 Fri 24 Apr, 2026 43.20 - 0.80 - 7 Thu 23 Apr, 2026 87.35 - 0.45 - - Wed 22 Apr, 2026 87.35 - 0.45 - - Tue 21 Apr, 2026 87.35 - 0.45 - - Mon 20 Apr, 2026 87.35 - 0.45 - -
BANKBARODA options price for Strike: 227 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 225 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 92.15 - 0.69 0% - Tue 28 Apr, 2026 92.15 - 0.69 0% - Mon 27 Apr, 2026 92.15 - 0.69 - - Fri 24 Apr, 2026 92.15 - 0.35 - - Thu 23 Apr, 2026 92.15 - 0.35 - - Wed 22 Apr, 2026 92.15 - 0.35 - - Tue 21 Apr, 2026 92.15 - 0.35 - - Mon 20 Apr, 2026 92.15 - 0.35 - - Fri 17 Apr, 2026 92.15 - 0.35 - -
BANKBARODA options price for Strike: 222 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 53.25 0% 0.43 66.04% 7.33 Wed 29 Apr, 2026 53.25 0% 0.36 12.77% 4.42 Tue 28 Apr, 2026 53.25 200% 0.45 27.03% 3.92 Mon 27 Apr, 2026 54.89 - 0.55 60.87% 9.25 Fri 24 Apr, 2026 96.95 - 0.55 4.55% - Thu 23 Apr, 2026 96.95 - 0.55 10% - Wed 22 Apr, 2026 96.95 - 0.29 0% - Tue 21 Apr, 2026 96.95 - 0.30 -4.76% - Mon 20 Apr, 2026 96.95 - 0.73 0% -
BANKBARODA options price for Strike: 215 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 87.85 - 0.25 - - Tue 28 Apr, 2026 87.85 - 0.25 - - Mon 27 Apr, 2026 87.85 - 0.25 - - Fri 24 Apr, 2026 87.85 - 0.25 - - Thu 23 Apr, 2026 87.85 - 0.25 - - Wed 22 Apr, 2026 87.85 - 0.25 - - Tue 21 Apr, 2026 87.85 - 0.25 - - Mon 20 Apr, 2026 87.85 - 0.25 - - Fri 17 Apr, 2026 87.85 - 0.25 - -
BANKBARODA options price for Strike: 210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 106.65 - 0.10 - - Tue 28 Apr, 2026 106.65 - 0.10 - - Mon 27 Apr, 2026 106.65 - 0.10 - - Fri 24 Apr, 2026 106.65 - 0.10 - - Thu 23 Apr, 2026 106.65 - 0.10 - - Wed 22 Apr, 2026 106.65 - 0.10 - - Tue 21 Apr, 2026 106.65 - 0.10 - - Mon 20 Apr, 2026 106.65 - 0.10 - - Fri 17 Apr, 2026 106.65 - 0.10 - -
Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
