BANKBARODA 255 CE (CALL) 26 May 2026 options price chart analysis Bank of Baroda

BANKBARODA 255 CE is trading at ₹ 15.80 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 15.72 - Current price of BANKBARODA 255 CE is higher than this average.
30 minute average: ₹ 15.95 - Current price of BANKBARODA 255 CE is lower than this average.
Hourly average: ₹ 16.02 - Current price of BANKBARODA 255 CE is lower than this average.
Day open: ₹ 15.50
Day range: 13.90 - 16.65
Open Interest: 488475 (4.885 L)

Munafa Value: 40 - This score indicates that the option of BANKBARODA 255 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 263.460 as on 30 Thu Apr 3:45pm
Day open: 265.900 Range: 260.000 to 266.220

Option Price: BANKBARODA CE 255 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.80	488475	15.50	16.65	13.90
3:29pm	15.80	488475	15.50	16.65	13.90
3:28pm	15.80	488475	15.50	16.65	13.90
3:27pm	15.80	488475	15.50	16.65	13.90
3:26pm	15.80	488475	15.50	16.65	13.90
3:24pm	15.64	488475	15.50	16.65	13.90
3:23pm	15.64	488475	15.50	16.65	13.90
3:22pm	15.64	488475	15.50	16.65	13.90
3:21pm	15.64	488475	15.50	16.65	13.90
3:20pm	15.64	488475	15.50	16.65	13.90

option chart BANKBARODA CE 255 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 255 CE CALL today?: Premium of BANKBARODA 255 CE is 15.65 on 30 Apr 2026 CALL opened at 15.50 and traded inside a Low-High range of 13.90-16.65 today. Please click here table for more current prices.
What is open interest of BANKBARODA 255 CALL CE today?: Open Interest of BANKBARODA 255 CE is 485550 today. This has changed 447525.00 from previous day.
What is underlying price of BANKBARODA 255 CE CALL today?: Underlying price of BANKBARODA 255 CE CALL is 263.46 today.
What is lot size of BANKBARODA 255 CALL CE today?: Lot size of BANKBARODA 255 CALL CE is 2925.00
Is BANKBARODA 255 CE CALL ITM or OTM or ATM?: BANKBARODA 255 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 255 CE (CALL) 26 May 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 263.46

BANKBARODA CALL CE available options strikes

BANKBARODA CE 255 strike, BANKBARODA CE 260 strike, BANKBARODA CE 265 strike, BANKBARODA CE 270 strike, BANKBARODA CE 275 strike, All CE , All PE

BANKBARODA 255 CALL CE available expiry dates

BANKBARODA 26 May 2026 expiry BANKBARODA 30 Jun 2026 expiry BANKBARODA 28 Jul 2026 expiry

BANKBARODA 255 CE Live prices

Premium of CALL (CE) of strike 255 is at: 15.65 on 30 Apr 2026
CALL opened at 15.50 and traded inside a Low-High range of 13.90-16.65 as on 30 Thu Apr 2026

The underlying equity is trading at 263.46 which means that CALL of strike 255 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 255 is 485,550

Munafa analysis BANKBARODA 255 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 255 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	263.46	15.65	15.50	16.65	13.90	-19	1,420,233,750	1176.9%
29 Wed Apr	268.25	19.46	21.00	21.50	19.00	-11	111,223,125	225%
28 Tue Apr	267.83	22.00	0.00	0.00	0.00	0	34,222,500	0%
27 Mon Apr	273.99	22.00	22.00	22.00	22.00	-17	34,222,500	33.3%
24 Fri Apr	274.13	26.70	0.00	0.00	0.00	0	25,666,875	0%
23 Thu Apr	276.34	26.70	26.70	26.70	26.70	-17	25,666,875	50%

Charts for BANKBARODA 255 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis