BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice BANKBARODA Call Put options target price & charts for Bank Of Baroda
BANKBARODA - Share Bank Of Baroda trades in NSE under Banks
Lot size for BANK OF BARODA BANKBARODA is 2925
BANKBARODA Most Active Call Put Options
If you want a more indepth
option chain analysis of Bank Of Baroda, then click here
Charts and more
Show all stock options list
Available expiries for BANKBARODA BANKBARODA Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
BANKBARODA SPOT Price: 283.15 as on 18 Mar, 2026
Bank Of Baroda (BANKBARODA) target & price
BANKBARODA Target Price Target up: 288.55 Target up: 285.85 Target up: 285.03 Target up: 284.2 Target down: 281.5 Target down: 280.68 Target down: 279.85
Show prices and volumes
Date Close Open High Low Volume 18 Wed Mar 2026 283.15 283.30 286.90 282.55 5.35 M 17 Tue Mar 2026 283.25 280.55 283.95 277.30 5.07 M 16 Mon Mar 2026 279.95 280.00 282.50 272.50 9.55 M 13 Fri Mar 2026 281.05 286.15 287.50 280.00 6.24 M 12 Thu Mar 2026 289.20 287.00 293.35 282.95 8.12 M 11 Wed Mar 2026 289.30 295.00 297.20 288.50 6.44 M 10 Tue Mar 2026 294.40 291.00 296.15 290.50 8.97 M 09 Mon Mar 2026 288.05 285.15 288.85 277.05 11.66 M
Maximum CALL writing has been for strikes: 300 320 310 These will serve as resistance
Maximum PUT writing has been for strikes: 270 280 300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 320 265 270 275
Put to Call Ratio (PCR) has decreased for strikes: 255 285 245 250
BANKBARODA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BANKBARODA options price for Strike: 285 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 5.50 26.18% 6.85 15.01% 1.25 Tue 17 Mar, 2026 6.00 2.92% 7.50 1.64% 1.37 Mon 16 Mar, 2026 6.05 46.67% 10.05 -18.23% 1.38 Fri 13 Mar, 2026 7.40 35.48% 10.65 -5.79% 2.48 Thu 12 Mar, 2026 11.90 -57.77% 6.65 -0.36% 3.57 Wed 11 Mar, 2026 12.70 21.93% 7.30 1.46% 1.51 Tue 10 Mar, 2026 15.35 72.99% 5.25 0.18% 1.82 Mon 09 Mar, 2026 11.95 324.39% 8.75 21.06% 3.14 Fri 06 Mar, 2026 15.75 127.78% 5.45 8.41% 11
BANKBARODA options price for Strike: 287 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 3.40 19.62% 9.80 10.96% 0.76 Tue 17 Mar, 2026 3.85 9.64% 10.45 -4.24% 0.82 Mon 16 Mar, 2026 4.15 -13.28% 12.90 -11.56% 0.93 Fri 13 Mar, 2026 5.35 -21.73% 13.60 -2.38% 0.92 Thu 12 Mar, 2026 9.05 37.84% 8.70 -13.95% 0.73 Wed 11 Mar, 2026 9.75 10.89% 9.25 6.72% 1.18 Tue 10 Mar, 2026 12.10 -9.68% 6.75 2.85% 1.22 Mon 09 Mar, 2026 9.20 0.81% 10.90 1.37% 1.07 Fri 06 Mar, 2026 12.75 7.14% 7.20 -1.35% 1.07
BANKBARODA options price for Strike: 292 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 295 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.00 6.41% 13.65 -2.5% 1.17 Tue 17 Mar, 2026 2.40 1.63% 13.80 -4.92% 1.28 Mon 16 Mar, 2026 2.80 -4.23% 16.65 -3.76% 1.37 Fri 13 Mar, 2026 3.80 -16.85% 17.10 -7.97% 1.36 Thu 12 Mar, 2026 6.65 12.97% 11.30 0.61% 1.23 Wed 11 Mar, 2026 7.25 71.33% 11.70 12.8% 1.38 Tue 10 Mar, 2026 9.15 -11.71% 8.55 2.99% 2.1 Mon 09 Mar, 2026 6.85 13.67% 13.30 -15.95% 1.8 Fri 06 Mar, 2026 9.90 89.12% 9.25 12.46% 2.44
BANKBARODA options price for Strike: 297 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.25 0.76% 17.85 -0.46% 0.58 Tue 17 Mar, 2026 1.50 3.43% 17.85 -2% 0.59 Mon 16 Mar, 2026 2.00 19.34% 21.45 -6.06% 0.62 Fri 13 Mar, 2026 2.70 11.37% 20.90 -0.76% 0.79 Thu 12 Mar, 2026 4.75 -1.4% 14.05 -6.72% 0.88 Wed 11 Mar, 2026 5.20 2.65% 14.65 -2.84% 0.93 Tue 10 Mar, 2026 6.60 1.54% 11.45 -2.4% 0.99 Mon 09 Mar, 2026 5.00 2.28% 16.05 -10.53% 1.03 Fri 06 Mar, 2026 7.45 36.33% 11.95 -4.73% 1.17
BANKBARODA options price for Strike: 302 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 305 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.75 -0.39% 21.30 -2.94% 0.61 Tue 17 Mar, 2026 0.95 -3.78% 22.45 -2.25% 0.63 Mon 16 Mar, 2026 1.30 -21.64% 31.65 -1.01% 0.62 Fri 13 Mar, 2026 1.90 12.32% 25.30 -1.2% 0.49 Thu 12 Mar, 2026 3.35 1.12% 17.70 -13.37% 0.55 Wed 11 Mar, 2026 3.75 4.7% 18.10 -1.54% 0.65 Tue 10 Mar, 2026 4.60 -8% 14.40 -1.52% 0.69 Mon 09 Mar, 2026 3.55 -14.51% 20.05 -10% 0.64 Fri 06 Mar, 2026 5.55 5.05% 14.75 1.69% 0.61
BANKBARODA options price for Strike: 307 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.45 -0.53% 27.25 -0.1% 1.07 Tue 17 Mar, 2026 0.65 0.97% 27.00 -0.2% 1.07 Mon 16 Mar, 2026 0.95 -5.29% 30.20 -2.33% 1.08 Fri 13 Mar, 2026 1.35 4.69% 29.35 -3.02% 1.05 Thu 12 Mar, 2026 2.35 5.62% 21.75 1.63% 1.13 Wed 11 Mar, 2026 2.65 3.25% 22.00 -0.57% 1.17 Tue 10 Mar, 2026 3.25 2.26% 17.95 -0.47% 1.22 Mon 09 Mar, 2026 2.50 10.21% 23.95 -3.39% 1.25 Fri 06 Mar, 2026 4.00 21.66% 18.40 -0.82% 1.43
BANKBARODA options price for Strike: 312 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 315 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.30 -1.89% 30.75 0% 0.41 Tue 17 Mar, 2026 0.45 -4.15% 31.75 -0.66% 0.41 Mon 16 Mar, 2026 0.65 -20.9% 35.00 -3.82% 0.39 Fri 13 Mar, 2026 0.95 26.59% 33.95 -4.56% 0.32 Thu 12 Mar, 2026 1.60 10.78% 25.05 -6.53% 0.43 Wed 11 Mar, 2026 1.90 -0.57% 25.60 -2.49% 0.51 Tue 10 Mar, 2026 2.25 2.94% 22.85 -3.48% 0.52 Mon 09 Mar, 2026 1.80 26.39% 28.20 -7.88% 0.55 Fri 06 Mar, 2026 2.85 30.27% 22.50 -0.98% 0.75
BANKBARODA options price for Strike: 317 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.25 -26.05% 36.70 -0.48% 0.46 Tue 17 Mar, 2026 0.35 0.94% 37.70 -0.48% 0.34 Mon 16 Mar, 2026 0.50 10.48% 39.85 -1.1% 0.35 Fri 13 Mar, 2026 0.75 22.9% 38.55 -0.16% 0.39 Thu 12 Mar, 2026 1.15 -0.15% 28.20 -0.31% 0.48 Wed 11 Mar, 2026 1.35 3% 29.90 -0.31% 0.48 Tue 10 Mar, 2026 1.60 3.92% 26.05 -1.39% 0.49 Mon 09 Mar, 2026 1.35 -3.18% 32.65 -10.73% 0.52 Fri 06 Mar, 2026 2.05 12.36% 26.25 0% 0.56
BANKBARODA options price for Strike: 322 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 325 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.20 -0.32% 43.50 0% 0.29 Tue 17 Mar, 2026 0.25 -5.91% 43.50 -1.63% 0.29 Mon 16 Mar, 2026 0.40 -1.49% 44.10 -1.6% 0.28 Fri 13 Mar, 2026 0.50 -6.42% 44.05 -4.59% 0.28 Thu 12 Mar, 2026 0.80 0.14% 34.35 -0.51% 0.27 Wed 11 Mar, 2026 1.00 -1.79% 30.30 0% 0.28 Tue 10 Mar, 2026 1.20 1.82% 30.30 0.51% 0.27 Mon 09 Mar, 2026 1.00 0.85% 36.90 -2.97% 0.27 Fri 06 Mar, 2026 1.45 -0.98% 27.75 -0.98% 0.28
BANKBARODA options price for Strike: 327 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.15 -5.57% 44.80 -0.85% 0.33 Tue 17 Mar, 2026 0.20 -9.92% 47.15 0% 0.31 Mon 16 Mar, 2026 0.30 -10.1% 47.15 0% 0.28 Fri 13 Mar, 2026 0.35 -1.06% 45.45 0% 0.25 Thu 12 Mar, 2026 0.60 -6.92% 39.60 0% 0.25 Wed 11 Mar, 2026 0.70 2.95% 39.60 0.43% 0.23 Tue 10 Mar, 2026 0.85 1.24% 35.65 -0.85% 0.24 Mon 09 Mar, 2026 0.75 -22.52% 41.95 -17.25% 0.24 Fri 06 Mar, 2026 1.05 4.68% 35.85 -6.27% 0.23
BANKBARODA options price for Strike: 332 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 335 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.10 0% 35.35 0% 0.02 Tue 17 Mar, 2026 0.10 0% 35.35 0% 0.02 Mon 16 Mar, 2026 0.20 -0.78% 35.35 0% 0.02 Fri 13 Mar, 2026 0.30 -1.78% 35.35 0% 0.02 Thu 12 Mar, 2026 0.40 -3.43% 35.35 0% 0.02 Wed 11 Mar, 2026 0.55 -0.24% 35.35 0% 0.01 Tue 10 Mar, 2026 0.60 -4.66% 35.35 0% 0.01 Mon 09 Mar, 2026 0.55 -13.68% 35.35 0% 0.01 Fri 06 Mar, 2026 0.70 2.47% 35.35 0% 0.01
BANKBARODA options price for Strike: 337 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.15 0% 37.30 0% 0.11 Tue 17 Mar, 2026 0.10 -5.97% 37.30 0% 0.11 Mon 16 Mar, 2026 0.15 -9.41% 37.30 0% 0.1 Fri 13 Mar, 2026 0.20 -7.21% 37.30 0% 0.09 Thu 12 Mar, 2026 0.35 0.22% 37.30 0% 0.09 Wed 11 Mar, 2026 0.40 -0.87% 37.30 0% 0.09 Tue 10 Mar, 2026 0.40 -2.33% 37.30 0% 0.08 Mon 09 Mar, 2026 0.40 -21.46% 37.30 0% 0.08 Fri 06 Mar, 2026 0.55 6.18% 37.30 0% 0.06
BANKBARODA options price for Strike: 342 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 345 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.05 -0.79% 32.20 0% 0.02 Tue 17 Mar, 2026 0.10 -9.93% 32.20 0% 0.02 Mon 16 Mar, 2026 0.15 5.22% 32.20 0% 0.01 Fri 13 Mar, 2026 0.20 -18.79% 32.20 0% 0.01 Thu 12 Mar, 2026 0.25 1.23% 32.20 0% 0.01 Wed 11 Mar, 2026 0.30 -1.21% 32.20 0% 0.01 Tue 10 Mar, 2026 0.30 0.61% 32.20 0% 0.01 Mon 09 Mar, 2026 0.30 -21.53% 32.20 0% 0.01 Fri 06 Mar, 2026 0.40 -10.3% 32.20 0% 0.01
BANKBARODA options price for Strike: 347 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.05 0.11% 60.75 0% 0.06 Tue 17 Mar, 2026 0.05 -3.22% 60.75 0% 0.06 Mon 16 Mar, 2026 0.10 -17.32% 60.75 0% 0.06 Fri 13 Mar, 2026 0.15 -9.08% 60.75 0% 0.05 Thu 12 Mar, 2026 0.15 -0.5% 60.75 0% 0.04 Wed 11 Mar, 2026 0.20 -3.05% 60.75 0% 0.04 Tue 10 Mar, 2026 0.30 -10.82% 60.75 0% 0.04 Mon 09 Mar, 2026 0.30 -12.7% 60.75 0% 0.04 Fri 06 Mar, 2026 0.35 -4.2% 55.00 0% 0.03
BANKBARODA options price for Strike: 352 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.05 -2.41% 60.65 - - Tue 17 Mar, 2026 0.05 0% 60.65 - - Mon 16 Mar, 2026 0.10 -14.43% 60.65 - - Fri 13 Mar, 2026 0.15 0% 60.65 - - Thu 12 Mar, 2026 0.15 -4.9% 60.65 - - Wed 11 Mar, 2026 0.15 0% 60.65 - - Tue 10 Mar, 2026 0.15 -1.92% 60.65 - - Mon 09 Mar, 2026 0.15 -4.59% 60.65 - - Fri 06 Mar, 2026 0.20 4.81% 60.65 - -
BANKBARODA options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.05 -2.9% 44.25 0% 0.09 Tue 17 Mar, 2026 0.05 0% 44.25 0% 0.09 Mon 16 Mar, 2026 0.10 -8% 44.25 0% 0.09 Fri 13 Mar, 2026 0.10 -17.13% 44.25 0% 0.08 Thu 12 Mar, 2026 0.10 -1.09% 44.25 0% 0.07 Wed 11 Mar, 2026 0.10 -17.19% 44.25 0% 0.07 Tue 10 Mar, 2026 0.15 -8.68% 44.25 0% 0.05 Mon 09 Mar, 2026 0.10 -3.97% 44.25 0% 0.05 Fri 06 Mar, 2026 0.15 9.57% 44.25 0% 0.05
BANKBARODA options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.05 0% 69.45 - - Tue 17 Mar, 2026 0.05 0% 69.45 - - Mon 16 Mar, 2026 0.05 -6.45% 69.45 - - Fri 13 Mar, 2026 0.05 0% 69.45 - - Thu 12 Mar, 2026 0.10 0% 69.45 - - Wed 11 Mar, 2026 0.10 0% 69.45 - - Tue 10 Mar, 2026 0.10 10.71% 69.45 - - Mon 09 Mar, 2026 0.10 0% 69.45 - - Fri 06 Mar, 2026 0.15 3.7% 69.45 - -
BANKBARODA options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.05 0% 46.00 0% 0.04 Tue 17 Mar, 2026 0.05 0% 46.00 0% 0.04 Mon 16 Mar, 2026 0.05 0% 46.00 0% 0.04 Fri 13 Mar, 2026 0.10 0% 46.00 0% 0.04 Thu 12 Mar, 2026 0.10 0% 46.00 0% 0.04 Wed 11 Mar, 2026 0.10 -0.63% 46.00 0% 0.04 Tue 10 Mar, 2026 0.05 0% 46.00 0% 0.04 Mon 09 Mar, 2026 0.05 0% 46.00 0% 0.04 Fri 06 Mar, 2026 0.10 -1.25% 46.00 0% 0.04
BANKBARODA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BANKBARODA options price for Strike: 282 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 8.35 -1.9% 4.70 6.6% 2.37 Tue 17 Mar, 2026 8.80 4.88% 5.40 11.34% 2.18 Mon 16 Mar, 2026 8.40 26.33% 7.55 11.16% 2.05 Fri 13 Mar, 2026 9.90 78.5% 8.25 8.18% 2.33 Thu 12 Mar, 2026 15.25 29.87% 5.10 11.27% 3.85 Wed 11 Mar, 2026 16.15 -1.28% 5.75 -4.68% 4.49 Tue 10 Mar, 2026 19.20 -1.27% 4.05 6.45% 4.65 Mon 09 Mar, 2026 15.25 49.06% 6.70 18.4% 4.32 Fri 06 Mar, 2026 19.05 19.1% 4.15 0.7% 5.43
BANKBARODA options price for Strike: 277 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 275 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 12.60 -3.03% 3.30 5.18% 2.16 Tue 17 Mar, 2026 12.30 15.38% 3.85 -10.14% 1.99 Mon 16 Mar, 2026 11.45 186% 5.55 47.77% 2.55 Fri 13 Mar, 2026 12.85 11.11% 6.30 -9.19% 4.94 Thu 12 Mar, 2026 19.15 18.42% 3.80 -6.21% 6.04 Wed 11 Mar, 2026 19.85 -7.32% 4.50 5.07% 7.63 Tue 10 Mar, 2026 22.50 2.5% 3.20 -6.12% 6.73 Mon 09 Mar, 2026 19.05 135.29% 5.40 140.98% 7.35 Fri 06 Mar, 2026 24.00 30.77% 3.10 -5.43% 7.18
BANKBARODA options price for Strike: 272 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 15.95 -14.44% 2.35 11.08% 7.67 Tue 17 Mar, 2026 16.00 24.56% 2.80 33.6% 5.91 Mon 16 Mar, 2026 15.10 192.31% 4.25 6.89% 5.51 Fri 13 Mar, 2026 16.45 0% 4.85 0.69% 15.06 Thu 12 Mar, 2026 24.15 -1.27% 2.90 -0.6% 14.96 Wed 11 Mar, 2026 25.20 2.6% 3.55 -3.29% 14.86 Tue 10 Mar, 2026 28.25 11.59% 2.40 161.08% 15.77 Mon 09 Mar, 2026 21.65 0% 4.25 -1.48% 6.74 Fri 06 Mar, 2026 28.15 7.81% 2.40 -5.41% 6.84
BANKBARODA options price for Strike: 267 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 265 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 20.95 0% 1.60 48.84% 38.4 Tue 17 Mar, 2026 20.15 0% 2.00 4.03% 25.8 Mon 16 Mar, 2026 14.20 - 3.10 -9.49% 24.8 Fri 13 Mar, 2026 38.55 - 3.65 2.24% - Thu 12 Mar, 2026 38.55 - 2.20 -10.67% - Wed 11 Mar, 2026 38.55 - 2.70 2.04% - Tue 10 Mar, 2026 38.55 - 1.95 6.52% - Mon 09 Mar, 2026 38.55 - 3.40 122.58% - Fri 06 Mar, 2026 38.55 - 1.80 40.91% -
BANKBARODA options price for Strike: 262 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 24.60 0% 1.20 0.66% 4.87 Tue 17 Mar, 2026 24.55 31.25% 1.45 32.61% 4.84 Mon 16 Mar, 2026 23.50 26.32% 2.25 -8.73% 4.79 Fri 13 Mar, 2026 24.15 -43.28% 2.80 -3.08% 6.63 Thu 12 Mar, 2026 35.35 3.08% 1.70 -7.14% 3.88 Wed 11 Mar, 2026 35.45 3.17% 2.10 4.87% 4.31 Tue 10 Mar, 2026 36.65 50% 1.55 15.58% 4.24 Mon 09 Mar, 2026 30.80 82.61% 2.70 89.34% 5.5 Fri 06 Mar, 2026 43.00 0% 1.40 19.61% 5.3
BANKBARODA options price for Strike: 257 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 255 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 57.50 0% 0.90 -17.65% 49 Tue 17 Mar, 2026 57.50 0% 1.10 -37.37% 59.5 Mon 16 Mar, 2026 57.50 0% 1.75 72.73% 95 Fri 13 Mar, 2026 57.50 0% 2.10 -7.56% 55 Thu 12 Mar, 2026 57.50 0% 1.30 -9.16% 59.5 Wed 11 Mar, 2026 57.50 0% 1.65 -7.75% 65.5 Tue 10 Mar, 2026 57.50 0% 1.20 20.34% 71 Mon 09 Mar, 2026 57.50 0% 2.15 807.69% 59 Fri 06 Mar, 2026 57.50 0% 1.05 0% 6.5
BANKBARODA options price for Strike: 252 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 34.10 8% 0.65 -1.29% 14.19 Tue 17 Mar, 2026 34.00 8.7% 0.80 -7.84% 15.52 Mon 16 Mar, 2026 26.10 -4.17% 1.25 2.18% 18.3 Fri 13 Mar, 2026 37.40 -7.69% 1.60 24.47% 17.17 Thu 12 Mar, 2026 40.60 0% 1.00 -9.32% 12.73 Wed 11 Mar, 2026 45.50 0% 1.30 -9.65% 14.04 Tue 10 Mar, 2026 39.45 0% 0.95 -11.6% 15.54 Mon 09 Mar, 2026 39.45 52.94% 1.80 274.59% 17.58 Fri 06 Mar, 2026 47.00 -5.56% 0.85 0.83% 7.18
BANKBARODA options price for Strike: 247 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 245 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 33.75 0% 0.50 -9.87% 27.4 Tue 17 Mar, 2026 33.75 - 0.60 22.58% 30.4 Mon 16 Mar, 2026 54.30 - 0.85 9.73% - Fri 13 Mar, 2026 54.30 - 1.15 -1.74% - Thu 12 Mar, 2026 54.30 - 0.80 0% - Wed 11 Mar, 2026 54.30 - 1.00 0.88% - Tue 10 Mar, 2026 54.30 - 0.75 -8.06% - Mon 09 Mar, 2026 54.30 - 1.35 44.19% - Wed 25 Feb, 2026 54.30 - 0.60 24.64% -
BANKBARODA options price for Strike: 242 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 39.50 0% 0.30 7.69% 98 Tue 17 Mar, 2026 39.50 -50% 0.45 -28.35% 91 Mon 16 Mar, 2026 73.00 0% 0.65 0.79% 63.5 Fri 13 Mar, 2026 73.00 0% 0.85 4.13% 63 Thu 12 Mar, 2026 73.00 0% 0.60 6.14% 60.5 Wed 11 Mar, 2026 73.00 0% 0.80 42.5% 57 Tue 10 Mar, 2026 73.00 0% 0.60 29.03% 40 Mon 09 Mar, 2026 73.00 0% 1.10 - 31 Fri 06 Mar, 2026 73.00 0% 2.05 - -
BANKBARODA options price for Strike: 237 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 235 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 63.05 - 0.25 -26.92% - Tue 17 Mar, 2026 63.05 - 0.35 62.5% - Mon 16 Mar, 2026 63.05 - 0.50 - - Wed 25 Feb, 2026 63.05 - 1.55 - - Tue 24 Feb, 2026 63.05 - 1.55 - - Mon 23 Feb, 2026 63.05 - 1.55 - - Fri 20 Feb, 2026 63.05 - 1.55 - - Thu 19 Feb, 2026 63.05 - 1.55 - - Wed 18 Feb, 2026 63.05 - 1.55 - -
Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
