ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BANKBARODA SPOT Price: 305.15 as on 18 Feb, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 308.88
Target up: 307.95
Target up: 307.02
Target down: 305.13
Target down: 304.2
Target down: 303.27
Target down: 301.38

Date Close Open High Low Volume
18 Wed Feb 2026305.15303.25307.00303.257.87 M
17 Tue Feb 2026303.25292.55305.00291.2017.5 M
16 Mon Feb 2026292.55285.90293.40284.206.15 M
13 Fri Feb 2026287.45287.30288.00284.606.3 M
12 Thu Feb 2026289.85291.20292.00287.806.44 M
11 Wed Feb 2026291.20290.00292.70285.807.05 M
10 Tue Feb 2026290.35290.60292.50288.157.52 M
09 Mon Feb 2026290.60292.00295.00289.908.78 M
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 320 290 305 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 330 295 310 275

Put to Call Ratio (PCR) has decreased for strikes: 260 290 250 280

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20268.45-2%10.8582.79%0.5
Tue 17 Feb, 20267.8084.08%12.35248.57%0.27
Mon 16 Feb, 20264.2544.12%19.05118.75%0.14
Fri 13 Feb, 20263.55-1.16%22.500%0.09
Thu 12 Feb, 20263.9542.15%22.50128.57%0.09
Wed 11 Feb, 20264.1527.37%19.450%0.06
Tue 10 Feb, 20264.007.95%19.45250%0.07
Mon 09 Feb, 20264.1527.54%28.550%0.02
Fri 06 Feb, 20263.602.99%28.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20266.5555.32%14.00150%0.07
Tue 17 Feb, 20265.9562.07%14.95100%0.04
Mon 16 Feb, 20263.153.57%23.500%0.03
Fri 13 Feb, 20262.50-6.67%23.500%0.04
Thu 12 Feb, 20262.750%23.500%0.03
Wed 11 Feb, 20262.7542.86%23.500%0.03
Tue 10 Feb, 20261.350%23.500%0.05
Mon 09 Feb, 20261.350%23.500%0.05
Fri 06 Feb, 20261.350%19.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20265.05129.51%17.3529.63%0.04
Tue 17 Feb, 20264.6047.48%19.05575%0.07
Mon 16 Feb, 20262.5041.12%27.35100%0.01
Fri 13 Feb, 20262.107.65%33.00-0.01
Thu 12 Feb, 20262.3519.61%33.20--
Wed 11 Feb, 20262.3566.3%33.20--
Tue 10 Feb, 20262.05-2.13%33.20--
Mon 09 Feb, 20262.35100%33.20--
Fri 06 Feb, 20262.3020.51%33.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20263.75758.06%20.25-0.01
Tue 17 Feb, 20263.50-36.75--
Mon 16 Feb, 20269.55-36.75--
Fri 13 Feb, 20269.55-36.75--
Thu 12 Feb, 20269.55-36.75--
Wed 11 Feb, 20269.55-36.75--
Tue 10 Feb, 20269.55-36.75--
Mon 09 Feb, 20269.55-36.75--
Fri 06 Feb, 20269.55-36.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20262.752.94%24.60165%0.15
Tue 17 Feb, 20262.65518.18%26.70-0.06
Mon 16 Feb, 20261.4052.78%40.40--
Fri 13 Feb, 20261.20157.14%40.40--
Thu 12 Feb, 20261.4027.27%40.40--
Wed 11 Feb, 20261.251000%40.40--
Tue 10 Feb, 20262.300%40.40--
Mon 09 Feb, 20262.300%40.40--
Fri 06 Feb, 20262.300%40.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20262.10366.67%44.25--
Tue 17 Feb, 20261.95-44.25--
Mon 16 Feb, 20267.20-44.25--
Fri 13 Feb, 20267.20-44.25--
Thu 12 Feb, 20267.20-44.25--
Wed 11 Feb, 20267.20-44.25--
Tue 10 Feb, 20267.20-44.25--
Mon 09 Feb, 20267.20-44.25--
Fri 06 Feb, 20267.20-44.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261.6015.66%48.15--
Tue 17 Feb, 20261.55453.33%48.15--
Mon 16 Feb, 20260.90130.77%48.15--
Fri 13 Feb, 20260.9030%48.15--
Thu 12 Feb, 20260.900%48.15--
Wed 11 Feb, 20260.9011.11%48.15--
Tue 10 Feb, 20260.800%48.15--
Mon 09 Feb, 20260.800%48.15--
Fri 06 Feb, 20260.800%48.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261.308.33%52.25--
Tue 17 Feb, 20261.25-52.25--
Mon 16 Feb, 20265.35-52.25--
Fri 13 Feb, 20265.35-52.25--
Thu 12 Feb, 20265.35-52.25--
Wed 11 Feb, 20265.35-52.25--
Tue 10 Feb, 20265.35-52.25--
Mon 09 Feb, 20265.35-52.25--
Fri 06 Feb, 20265.35-52.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261.0023.08%45.000%0.09
Tue 17 Feb, 20260.95346.88%45.0036.36%0.1
Mon 16 Feb, 20260.753.23%57.851000%0.34
Fri 13 Feb, 20260.756.9%60.00-0.03
Thu 12 Feb, 20260.70-3.33%56.40--
Wed 11 Feb, 20260.557.14%56.40--
Tue 10 Feb, 20260.750%56.40--
Mon 09 Feb, 20260.753.7%56.40--
Fri 06 Feb, 20260.75-6.9%56.40--

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202610.85127.2%8.45150%0.19
Tue 17 Feb, 20269.951038.1%9.604100%0.18
Mon 16 Feb, 20265.60110%16.000%0.05
Fri 13 Feb, 20264.30-9.09%16.000%0.1
Thu 12 Feb, 20264.7522.22%16.000%0.09
Wed 11 Feb, 20265.3080%16.000%0.11
Tue 10 Feb, 20266.000%16.00-0.2
Mon 09 Feb, 20266.000%19.00--
Fri 06 Feb, 20266.0025%19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202613.75-6.16%6.259.21%1.86
Tue 17 Feb, 202612.552.43%7.2034.06%1.59
Mon 16 Feb, 20267.5055.47%11.8544.25%1.22
Fri 13 Feb, 20265.9013.25%17.100.58%1.31
Thu 12 Feb, 20266.7018.78%14.401.17%1.48
Wed 11 Feb, 20267.1035.86%13.557.55%1.74
Tue 10 Feb, 20266.5522.88%13.9025.69%2.19
Mon 09 Feb, 20267.1034.09%13.0560.13%2.14
Fri 06 Feb, 20266.6511.39%14.505.33%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202617.30-6.19%4.5554.05%1.88
Tue 17 Feb, 202615.601.04%5.45455%1.14
Mon 16 Feb, 20269.7017.07%9.10900%0.21
Fri 13 Feb, 20267.9038.98%13.30100%0.02
Thu 12 Feb, 20268.601.72%9.500%0.02
Wed 11 Feb, 20269.3013.73%9.500%0.02
Tue 10 Feb, 20269.0082.14%9.50-0.02
Mon 09 Feb, 20269.201300%18.15--
Fri 06 Feb, 202610.500%18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202620.756.42%3.25-18.97%0.59
Tue 17 Feb, 202619.0012.34%3.9528.37%0.77
Mon 16 Feb, 202612.1015.56%6.8017.5%0.68
Fri 13 Feb, 202610.0011.8%9.9518.81%0.67
Thu 12 Feb, 202611.159.28%8.9511.81%0.63
Wed 11 Feb, 202611.4547.83%7.9021.52%0.61
Tue 10 Feb, 202611.4057.37%7.55189.61%0.75
Mon 09 Feb, 202611.80153.33%7.9542.59%0.41
Fri 06 Feb, 202611.0070.45%10.4080%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202624.600%2.4514.53%44.67
Tue 17 Feb, 202623.000%2.90283.61%39
Mon 16 Feb, 202615.6520%5.15258.82%10.17
Fri 13 Feb, 202612.45400%8.1588.89%3.4
Thu 12 Feb, 202613.000%5.500%9
Wed 11 Feb, 202613.000%5.500%9
Tue 10 Feb, 202613.000%5.5012.5%9
Mon 09 Feb, 202613.000%5.9033.33%8
Fri 06 Feb, 202613.000%9.600%6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202629.804.39%1.800.72%3.54
Tue 17 Feb, 202627.8060.56%2.10-37.98%3.67
Mon 16 Feb, 202618.907.58%3.70111.95%9.49
Fri 13 Feb, 202615.2015.79%6.100%4.82
Thu 12 Feb, 202616.253.64%5.2049.3%5.58
Wed 11 Feb, 202618.60-1.79%4.35126.6%3.87
Tue 10 Feb, 202618.501.82%3.9510.59%1.68
Mon 09 Feb, 202618.003.77%4.4088.89%1.55
Fri 06 Feb, 202617.5017.78%5.409.76%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202633.500%1.3031.51%8
Tue 17 Feb, 202632.15-25%1.55-1.35%6.08
Mon 16 Feb, 202619.650%2.651.37%4.63
Fri 13 Feb, 202619.650%4.55217.39%4.56
Thu 12 Feb, 202619.650%3.80-8%1.44
Wed 11 Feb, 202619.656.67%3.00400%1.56
Tue 10 Feb, 202622.600%4.500%0.33
Mon 09 Feb, 202622.60-16.67%4.500%0.33
Fri 06 Feb, 202622.700%4.500%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202622.500%1.1023.15%53.2
Tue 17 Feb, 202622.500%1.2535.85%43.2
Mon 16 Feb, 202622.50-2.0016.06%31.8
Fri 13 Feb, 202635.05-3.2513.22%-
Thu 12 Feb, 202635.05-2.80-9.02%-
Wed 11 Feb, 202635.05-2.252.31%-
Tue 10 Feb, 202635.05-2.154.84%-
Mon 09 Feb, 202635.05-2.3590.77%-
Fri 06 Feb, 202635.05-2.9030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202638.55-0.85--
Tue 17 Feb, 202638.55-6.65--
Mon 16 Feb, 202638.55-6.65--
Fri 13 Feb, 202638.55-6.65--
Thu 12 Feb, 202638.55-6.65--
Wed 11 Feb, 202638.55-6.65--
Tue 10 Feb, 202638.55-6.65--
Mon 09 Feb, 202638.55-6.65--
Fri 06 Feb, 202638.55-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202647.5050%0.655.04%41.67
Tue 17 Feb, 202645.50-0.8012.26%59.5
Mon 16 Feb, 202642.25-1.10-7.02%-
Fri 13 Feb, 202642.25-1.80-1.72%-
Thu 12 Feb, 202642.25-1.4548.72%-
Wed 11 Feb, 202642.25-1.2056%-
Tue 10 Feb, 202642.25-1.1511.11%-
Mon 09 Feb, 202642.25-1.30-11.76%-
Fri 06 Feb, 202642.25-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202653.00-3.000%2
Tue 17 Feb, 202646.10-3.000%-
Mon 16 Feb, 202646.10-3.000%-
Fri 13 Feb, 202646.10-3.000%-
Thu 12 Feb, 202646.10-3.000%-
Wed 11 Feb, 202646.10-3.000%-
Tue 10 Feb, 202646.10-3.000%-
Mon 09 Feb, 202646.10-3.000%-
Fri 06 Feb, 202646.10-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202657.5016.67%0.45-7.74%10.21
Tue 17 Feb, 202655.15500%0.5526.02%12.92
Mon 16 Feb, 202640.70-0.7051.85%61.5
Fri 13 Feb, 202650.15-1.0010.96%-
Thu 12 Feb, 202650.15-0.7573.81%-
Wed 11 Feb, 202650.15-0.40320%-
Tue 10 Feb, 202650.15-0.75-9.09%-
Mon 09 Feb, 202650.15-1.00-8.33%-
Fri 06 Feb, 202650.15-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202654.30-0.15-1.32%-
Tue 17 Feb, 202654.30-0.800%-
Mon 16 Feb, 202654.30-0.800%-
Fri 13 Feb, 202654.30-0.8024.59%-
Thu 12 Feb, 202654.30-0.45-1.61%-
Wed 11 Feb, 202654.30-0.500%-
Tue 10 Feb, 202654.30-0.50-1.59%-
Mon 09 Feb, 202654.30-1.000%-
Fri 06 Feb, 202654.30-1.001.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202641.000%2.05--
Tue 17 Feb, 202641.000%2.05--
Mon 16 Feb, 202641.000%2.05--
Fri 13 Feb, 202641.000%2.05--
Thu 12 Feb, 202641.000%2.05--
Wed 11 Feb, 202641.000%2.05--
Tue 10 Feb, 202641.000%2.05--
Mon 09 Feb, 202641.000%2.05--
Fri 06 Feb, 202641.000%2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202663.05-1.55--
Tue 17 Feb, 202663.05-1.55--
Mon 16 Feb, 202663.05-1.55--
Fri 13 Feb, 202663.05-1.55--
Thu 12 Feb, 202663.05-1.55--
Wed 11 Feb, 202663.05-1.55--
Tue 10 Feb, 202663.05-1.55--
Mon 09 Feb, 202663.05-1.55--
Fri 06 Feb, 202663.05-1.55--

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top