ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

BANKBARODA Call Put options target price & charts for Bank Of Baroda

BANKBARODA - Share Bank Of Baroda trades in NSE under Banks

Lot size for BANK OF BARODA BANKBARODA is 2925

  BANKBARODA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of Baroda, then click here

 

Available expiries for BANKBARODA

BANKBARODA Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BANKBARODA SPOT Price: 300.65 as on 09 Jan, 2026

Bank Of Baroda (BANKBARODA) target & price

BANKBARODA Target Price
Target up: 309.35
Target up: 307.18
Target up: 305
Target up: 301.15
Target down: 298.98
Target down: 296.8
Target down: 292.95

Date Close Open High Low Volume
09 Fri Jan 2026300.65299.55305.50297.3010.21 M
08 Thu Jan 2026299.55307.00309.30298.708.06 M
07 Wed Jan 2026308.25304.50309.50304.256.71 M
06 Tue Jan 2026305.05307.50308.40302.409.16 M
05 Mon Jan 2026306.85308.80311.80304.6516.33 M
02 Fri Jan 2026305.05301.00305.95301.0010.32 M
01 Thu Jan 2026300.75296.50302.90295.658.46 M
31 Wed Dec 2025295.90292.70298.70292.107.67 M
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Maximum CALL writing has been for strikes: 305 310 315 These will serve as resistance

Maximum PUT writing has been for strikes: 305 310 315 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BANKBARODA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202616.15-23.65--
Thu 08 Jan, 202616.15-23.65--
Wed 07 Jan, 202616.15-23.65--
Tue 06 Jan, 202616.15-23.65--
Mon 05 Jan, 202616.15-23.65--
Fri 02 Jan, 202616.15-23.65--
Thu 01 Jan, 202616.15-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.25-26.65--
Thu 08 Jan, 202614.25-26.65--
Wed 07 Jan, 202614.25-26.65--
Tue 06 Jan, 202614.25-26.65--
Mon 05 Jan, 202614.25-26.65--
Fri 02 Jan, 202614.25-26.65--
Thu 01 Jan, 202614.25-26.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202612.50-29.85--
Thu 08 Jan, 202612.50-29.85--
Wed 07 Jan, 202612.50-29.85--
Tue 06 Jan, 202612.50-29.85--
Mon 05 Jan, 202612.50-29.85--
Fri 02 Jan, 202612.50-29.85--
Thu 01 Jan, 202612.50-29.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.95-33.20--
Thu 08 Jan, 202610.95-33.20--
Wed 07 Jan, 202610.95-33.20--
Tue 06 Jan, 202610.95-33.20--
Mon 05 Jan, 202610.95-33.20--
Fri 02 Jan, 202610.95-33.20--
Thu 01 Jan, 202610.95-33.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.55-36.75--
Thu 08 Jan, 20269.55-36.75--
Wed 07 Jan, 20269.55-36.75--
Tue 06 Jan, 20269.55-36.75--
Mon 05 Jan, 20269.55-36.75--
Fri 02 Jan, 20269.55-36.75--
Thu 01 Jan, 20269.55-36.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.30-40.40--
Thu 08 Jan, 20268.30-40.40--
Wed 07 Jan, 20268.30-40.40--
Tue 06 Jan, 20268.30-40.40--
Mon 05 Jan, 20268.30-40.40--
Fri 02 Jan, 20268.30-40.40--
Thu 01 Jan, 20268.30-40.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.20-44.25--
Thu 08 Jan, 20267.20-44.25--
Wed 07 Jan, 20267.20-44.25--
Tue 06 Jan, 20267.20-44.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.20-48.15--
Thu 08 Jan, 20266.20-48.15--
Wed 07 Jan, 20266.20-48.15--
Tue 06 Jan, 20266.20-48.15--
Mon 05 Jan, 20266.20-48.15--
Fri 02 Jan, 20266.20-48.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.60-56.40--
Thu 08 Jan, 20264.60-56.40--
Wed 07 Jan, 20264.60-56.40--
Tue 06 Jan, 20264.60-56.40--

BANKBARODA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202618.25-20.80--
Thu 08 Jan, 202618.25-20.80--
Wed 07 Jan, 202618.25-20.80--
Tue 06 Jan, 202618.25-20.80--
Mon 05 Jan, 202618.25-20.80--
Fri 02 Jan, 202618.25-20.80--
Thu 01 Jan, 202618.25-20.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202620.55-18.15--
Thu 08 Jan, 202620.55-18.15--
Wed 07 Jan, 202620.55-18.15--
Tue 06 Jan, 202620.55-18.15--
Mon 05 Jan, 202620.55-18.15--
Fri 02 Jan, 202620.55-18.15--
Thu 01 Jan, 202620.55-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202623.05-15.75--
Thu 08 Jan, 202623.05-15.75--
Wed 07 Jan, 202623.05-15.75--
Tue 06 Jan, 202623.05-15.75--
Mon 05 Jan, 202623.05-15.75--
Fri 02 Jan, 202623.05-15.75--
Thu 01 Jan, 202623.05-15.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202625.75-13.50--
Thu 08 Jan, 202625.75-13.50--
Wed 07 Jan, 202625.75-13.50--
Tue 06 Jan, 202625.75-13.50--
Mon 05 Jan, 202625.75-13.50--
Fri 02 Jan, 202625.75-13.50--
Thu 01 Jan, 202625.75-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202628.65-11.50--
Thu 08 Jan, 202628.65-11.50--
Wed 07 Jan, 202628.65-11.50--
Tue 06 Jan, 202628.65-11.50--
Mon 05 Jan, 202628.65-11.50--
Fri 02 Jan, 202628.65-11.50--
Thu 01 Jan, 202628.65-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202631.75-9.70--
Thu 08 Jan, 202631.75-9.70--
Wed 07 Jan, 202631.75-9.70--
Tue 06 Jan, 202631.75-9.70--
Mon 05 Jan, 202631.75-9.70--
Fri 02 Jan, 202631.75-9.70--
Thu 01 Jan, 202631.75-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202635.05-8.05--
Thu 08 Jan, 202635.05-8.05--
Wed 07 Jan, 202635.05-8.05--
Tue 06 Jan, 202635.05-8.05--
Mon 05 Jan, 202635.05-8.05--
Fri 02 Jan, 202635.05-8.05--
Thu 01 Jan, 202635.05-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202638.55-6.65--
Thu 08 Jan, 202638.55-6.65--
Wed 07 Jan, 202638.55-6.65--
Tue 06 Jan, 202638.55-6.65--
Mon 05 Jan, 202638.55-6.65--
Fri 02 Jan, 202638.55-6.65--
Thu 01 Jan, 202638.55-6.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202642.25-5.40--
Thu 08 Jan, 202642.25-5.40--
Wed 07 Jan, 202642.25-5.40--
Tue 06 Jan, 202642.25-5.40--
Mon 05 Jan, 202642.25-5.40--
Fri 02 Jan, 202642.25-5.40--
Thu 01 Jan, 202642.25-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice

 

Back to top