BANKBARODA 270 CE (CALL) 30 March 2026 options price chart analysis Bank of Baroda

BANKBARODA 270 CE is trading at ₹ 15.95 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 16.07 - Current price of BANKBARODA 270 CE is lower than this average.
30 minute average: ₹ 16.09 - Current price of BANKBARODA 270 CE is lower than this average.
Hourly average: ₹ 16.46 - Current price of BANKBARODA 270 CE is lower than this average.
Day open: ₹ 18.05
Day range: 15.60 - 18.05
Open Interest: 710775 (7.108 L)

Munafa Value: 20 - This score indicates that the option of BANKBARODA 270 CE is trending downwards. You can choose to sell it.

Lot size of BANKBARODA is: 2925

Spot price of BANKBARODA: 283.150 as on 18 Wed Mar 3:45pm
Day open: 283.300 Range: 282.550 to 286.900

Option Price: BANKBARODA CE 270 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.95	710775	18.05	18.05	15.60
3:29pm	15.95	710775	18.05	18.05	15.60
3:28pm	16.10	713700	18.05	18.05	15.60
3:27pm	16.10	713700	18.05	18.05	15.60
3:26pm	16.10	713700	18.05	18.05	15.60
3:25pm	16.10	713700	18.05	18.05	15.60
3:24pm	16.10	713700	18.05	18.05	15.60
3:23pm	16.10	713700	18.05	18.05	15.60
3:22pm	16.10	713700	18.05	18.05	15.60
3:21pm	16.10	713700	18.05	18.05	15.60

option chart BANKBARODA CE 270 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKBARODA 270 CE CALL today?: Premium of BANKBARODA 270 CE is 15.95 on 18 Mar 2026 CALL opened at 18.05 and traded inside a Low-High range of 15.60-18.05 today. Please click here table for more current prices.
What is open interest of BANKBARODA 270 CALL CE today?: Open Interest of BANKBARODA 270 CE is 710775 today. This has changed -119925.00 from previous day.
What is underlying price of BANKBARODA 270 CE CALL today?: Underlying price of BANKBARODA 270 CE CALL is 283.15 today.
What is lot size of BANKBARODA 270 CALL CE today?: Lot size of BANKBARODA 270 CALL CE is 2925.00
Is BANKBARODA 270 CE CALL ITM or OTM or ATM?: BANKBARODA 270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKBARODA 270 CE (CALL) 30 March 2026 options price chart analysis Bank of Baroda

Bank of Baroda BANKBARODA trades in NSE under Banks NSE

Underlying equity prev closing: 283.15

BANKBARODA CALL CE available options strikes

BANKBARODA CE 270 strike, BANKBARODA CE 275 strike, BANKBARODA CE 280 strike, BANKBARODA CE 285 strike, BANKBARODA CE 290 strike, BANKBARODA CE 295 strike, All CE , All PE

BANKBARODA 270 CALL CE available expiry dates

BANKBARODA 30 Mar 2026 expiry BANKBARODA 28 Apr 2026 expiry BANKBARODA 26 May 2026 expiry

BANKBARODA 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 15.95 on 18 Mar 2026
CALL opened at 18.05 and traded inside a Low-High range of 15.60-18.05 as on 18 Wed Mar 2026

The underlying equity is trading at 283.15 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of BANKBARODA Bank of Baroda is 2925

Total Open Interest for CALL (CE) of strike 270 is 710,775

Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of Baroda, both for buyers and sellers | BANKBARODA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	283.15	15.95	18.05	18.05	15.60	-0	2,079,016,875	-14.4%
17 Tue Mar	283.25	16.00	13.55	16.25	12.55	5	2,429,797,500	24.6%
16 Mon Mar	279.95	15.10	14.50	16.50	10.50	-8	1,950,682,500	192.3%
13 Fri Mar	281.05	16.45	21.00	21.00	15.75	-31	667,338,750	0%
12 Thu Mar	289.20	24.15	20.00	26.35	18.95	-4	667,338,750	-1.3%
11 Wed Mar	289.30	25.20	29.00	29.25	25.20	-10	675,894,375	2.6%

Charts for BANKBARODA 270 CALL CE options for Bank of Baroda

Select an expiry and a strike price below to view charts for those options. BANKBARODA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKBARODA further analysis