SBICARD 800 PE (PUT) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

What is premium price of SBICARD 800 PE PUT today?: Premium of SBICARD 800 PE is 131.45 on 18 Mar 2026 PUT opened at 131.45 and traded inside a Low-High range of 128.50-131.45 today. Please click here table for more current prices.
What is open interest of SBICARD 800 PUT PE today?: Open Interest of SBICARD 800 PE is 18400 today. This has changed 2400.00 from previous day.
What is underlying price of SBICARD 800 PE PUT today?: Underlying price of SBICARD 800 PE PUT is 715.60 today.
What is lot size of SBICARD 800 PUT PE today?: Lot size of SBICARD 800 PUT PE is 800.00
Is SBICARD 800 PE PUT ITM or OTM or ATM?: SBICARD 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 800 PE (PUT) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 715.55

SBICARD PUT PE available options strikes

SBICARD PE 680 strike, SBICARD PE 690 strike, SBICARD PE 700 strike, SBICARD PE 710 strike, SBICARD PE 720 strike, SBICARD PE 730 strike, SBICARD PE 740 strike, SBICARD PE 750 strike, All CE , All PE

SBICARD 800 PUT PE available expiry dates

SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry

SBICARD 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 131.45 on 18 Mar 2026
PUT opened at 131.45 and traded inside a Low-High range of 128.50-131.45 as on 18 Wed Mar 2026

The underlying equity is trading at 715.55 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 800 is 18,400

Price action analysis of 800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	715.55	131.45	131.45	131.45	128.50	17	14,720,000	15%
17 Tue Mar	693.85	111.70	0.00	0.00	0.00	0	12,800,000	0%
16 Mon Mar	695.55	111.70	0.00	0.00	0.00	0	12,800,000	0%
13 Fri Mar	704.90	111.70	0.00	0.00	0.00	0	12,800,000	0%
12 Thu Mar	710.25	111.70	0.00	0.00	0.00	0	12,800,000	0%
11 Wed Mar	715.00	111.70	0.00	0.00	0.00	0	12,800,000	0%

Charts for SBICARD 800 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis