SBICARD 770 CE (CALL) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 770 CE is trading at ₹ on 10:23pm 24 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBICARD 770 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 670.300 as on 24 Fri Apr 3:45pm
Day open: 681.250 Range: 666.000 to 687.900

Option Price: SBICARD CE 770 2026-04-28 on 24 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBICARD CE 770 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 770 CE CALL today?: Premium of SBICARD 770 CE is 0.10 on 24 Apr 2026 CALL opened at 0.55 and traded inside a Low-High range of 0.10-0.55 today. Please click here table for more current prices.
What is open interest of SBICARD 770 CALL CE today?: Open Interest of SBICARD 770 CE is 332000 today. This has changed -40000.00 from previous day.
What is underlying price of SBICARD 770 CE CALL today?: Underlying price of SBICARD 770 CE CALL is 670.30 today.
What is lot size of SBICARD 770 CALL CE today?: Lot size of SBICARD 770 CALL CE is 800.00
Is SBICARD 770 CE CALL ITM or OTM or ATM?: SBICARD 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 770 CE (CALL) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 670.30

SBICARD CALL CE available options strikes

SBICARD CE 640 strike, SBICARD CE 650 strike, SBICARD CE 660 strike, SBICARD CE 670 strike, SBICARD CE 680 strike, SBICARD CE 690 strike, SBICARD CE 700 strike, All CE , All PE

SBICARD 770 CALL CE available expiry dates

SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry

SBICARD 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 0.10 on 24 Apr 2026
CALL opened at 0.55 and traded inside a Low-High range of 0.10-0.55 as on 24 Fri Apr 2026

The underlying equity is trading at 670.30 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 770 is 332,000

Munafa analysis SBICARD 770 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 770 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	670.30	0.10	0.55	0.55	0.10	-50	265,600,000	-10.8%
23 Thu Apr	680.55	0.20	0.25	0.35	0.15	-55	297,600,000	-7.4%
22 Wed Apr	686.20	0.45	0.15	0.90	0.10	125	321,280,000	-29.3%
21 Tue Apr	679.75	0.20	0.25	0.35	0.15	-42	454,400,000	-2.7%
20 Mon Apr	675.30	0.35	0.90	1.00	0.30	-61	467,200,000	-1.1%
17 Fri Apr	695.20	0.90	0.80	0.95	0.80	12	472,320,000	-1.6%

Charts for SBICARD 770 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis