SBICARD 770 CE (CALL) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

What is premium price of SBICARD 770 CE CALL today?: Premium of SBICARD 770 CE is 23.85 on 23 Feb 2026 CALL opened at 24.75 and traded inside a Low-High range of 22.35-29.45 today. Please click here table for more current prices.
What is open interest of SBICARD 770 CALL CE today?: Open Interest of SBICARD 770 CE is 75200 today. This has changed 37600.00 from previous day.
What is underlying price of SBICARD 770 CE CALL today?: Underlying price of SBICARD 770 CE CALL is 784.25 today.
What is lot size of SBICARD 770 CALL CE today?: Lot size of SBICARD 770 CALL CE is 800.00
Is SBICARD 770 CE CALL ITM or OTM or ATM?: SBICARD 770 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 770 CE (CALL) 30 March 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 779.60

SBICARD CALL CE available options strikes

SBICARD CE 750 strike, SBICARD CE 760 strike, SBICARD CE 770 strike, SBICARD CE 780 strike, SBICARD CE 790 strike, SBICARD CE 800 strike, SBICARD CE 810 strike, All CE , All PE

SBICARD 770 CALL CE available expiry dates

SBICARD 30 Mar 2026 expiry SBICARD 28 Apr 2026 expiry

SBICARD 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 23.85 on 23 Feb 2026
CALL opened at 24.75 and traded inside a Low-High range of 22.35-29.45 as on 23 Mon Feb 2026

The underlying equity is trading at 779.60 which means that CALL of strike 770 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 770 is 75,200

Munafa analysis SBICARD 770 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 770 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Feb	779.60	23.85	24.75	29.45	22.35	5	60,160,000	100%
20 Fri Feb	784.25	22.60	21.30	23.90	21.30	13	30,080,000	-6%
19 Thu Feb	785.60	19.95	20.00	21.90	18.65	-7	32,000,000	108.3%
18 Wed Feb	798.20	21.60	25.00	28.40	21.30	11	15,360,000	84.6%
17 Tue Feb	789.25	19.40	20.15	24.00	18.40	-9	8,320,000	44.4%
16 Mon Feb	776.60	21.45	16.40	23.65	16.40	30	5,760,000	50%

Charts for SBICARD 770 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis