SBICARD 710 CE (CALL) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 710 CE is trading at ₹ 4.10 on 1:16pm 23 Thu Apr 2026

10 minute average: ₹ 4.1 - Current price of SBICARD 710 CE is higher than this average.
30 minute average: ₹ 4.13 - Current price of SBICARD 710 CE is lower than this average.
Hourly average: ₹ 3.92 - Current price of SBICARD 710 CE is higher than this average.
Day open: ₹ 2.55
Day range: 2.40 - 4.30
Open Interest: 466400 (4.664 L)

Munafa Value: 60 - This score indicates that the option of SBICARD 710 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBICARD is: 800

Spot price of SBICARD: 687.400 as on 23 Thu Apr 1:16pm
Day open: 686.000 Range: 679.350 to 689.700

Option Price: SBICARD CE 710 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
1:16pm	4.10	466400	2.55	4.30	2.40
1:15pm	4.10	466400	2.55	4.30	2.40
1:14pm	4.10	466400	2.55	4.30	2.40
1:13pm	4.10	466400	2.55	4.30	2.40
1:12pm	4.10	466400	2.55	4.30	2.40
1:11pm	4.10	466400	2.55	4.30	2.40
1:10pm	4.10	467200	2.55	4.30	2.40
1:09pm	4.10	467200	2.55	4.30	2.40
1:08pm	4.10	467200	2.55	4.30	2.40
1:07pm	4.10	467200	2.55	4.30	2.40

option chart SBICARD CE 710 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 710 CE CALL today?: Premium of SBICARD 710 CE is 3.80 on 22 Apr 2026 CALL opened at 2.90 and traded inside a Low-High range of 2.25-5.50 today. Please click here table for more current prices.
What is open interest of SBICARD 710 CALL CE today?: Open Interest of SBICARD 710 CE is 540000 today. This has changed 92800.00 from previous day.
What is underlying price of SBICARD 710 CE CALL today?: Underlying price of SBICARD 710 CE CALL is 686.20 today.
What is lot size of SBICARD 710 CALL CE today?: Lot size of SBICARD 710 CALL CE is 800.00
Is SBICARD 710 CE CALL ITM or OTM or ATM?: SBICARD 710 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 710 CE (CALL) 28 April 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 686.20

SBICARD CALL CE available options strikes

SBICARD CE 660 strike, SBICARD CE 670 strike, SBICARD CE 680 strike, SBICARD CE 690 strike, SBICARD CE 700 strike, SBICARD CE 710 strike, SBICARD CE 720 strike, All CE , All PE

SBICARD 710 CALL CE available expiry dates

SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry

SBICARD 710 CE Live prices

Premium of CALL (CE) of strike 710 is at: 3.80 on 22 Apr 2026
CALL opened at 2.90 and traded inside a Low-High range of 2.25-5.50 as on 22 Wed Apr 2026

The underlying equity is trading at 686.20 which means that CALL of strike 710 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 710 is 540,000

Price action analysis of 710 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	686.20	3.80	2.90	5.50	2.25	13	432,000,000	20.8%
21 Tue Apr	679.75	3.35	3.25	4.50	2.45	-8	357,760,000	11.8%
20 Mon Apr	675.30	3.65	10.75	11.45	3.30	-66	320,000,000	23.2%
17 Fri Apr	695.20	10.85	7.00	11.10	6.90	29	259,840,000	32.2%
16 Thu Apr	685.60	8.40	10.45	12.60	7.00	-0	196,480,000	17.6%
15 Wed Apr	684.50	8.45	10.45	12.80	7.95	36	167,040,000	33.2%

Charts for SBICARD 710 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis