SBICARD 640 PE (PUT) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

What is premium price of SBICARD 640 PE PUT today?: Premium of SBICARD 640 PE is 16.75 on 24 Apr 2026 PUT opened at 16.00 and traded inside a Low-High range of 15.90-18.30 today. Please click here table for more current prices.
What is open interest of SBICARD 640 PUT PE today?: Open Interest of SBICARD 640 PE is 123200 today. This has changed 8000.00 from previous day.
What is underlying price of SBICARD 640 PE PUT today?: Underlying price of SBICARD 640 PE PUT is 670.30 today.
What is lot size of SBICARD 640 PUT PE today?: Lot size of SBICARD 640 PUT PE is 800.00
Is SBICARD 640 PE PUT ITM or OTM or ATM?: SBICARD 640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 640 PE (PUT) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 670.30

SBICARD PUT PE available options strikes

SBICARD PE 640 strike, SBICARD PE 650 strike, SBICARD PE 660 strike, SBICARD PE 670 strike, SBICARD PE 680 strike, SBICARD PE 690 strike, SBICARD PE 700 strike, All CE , All PE

SBICARD 640 PUT PE available expiry dates

SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry

SBICARD 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 16.75 on 24 Apr 2026
PUT opened at 16.00 and traded inside a Low-High range of 15.90-18.30 as on 24 Fri Apr 2026

The underlying equity is trading at 670.30 which means that PUT of strike 640 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 640 is 123,200

Price action analysis of 640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	670.30	16.75	16.00	18.30	15.90	-3	98,560,000	6.9%
23 Thu Apr	680.55	17.40	16.00	17.40	15.90	15	92,160,000	7.5%
22 Wed Apr	686.20	15.05	19.70	19.70	14.90	-22	85,760,000	4.7%
21 Tue Apr	679.75	19.50	23.00	23.00	18.60	-6	81,920,000	132.7%
20 Mon Apr	675.30	20.85	15.50	20.85	15.50	30	35,200,000	-5.2%
17 Fri Apr	695.20	16.00	18.85	18.85	16.00	-23	37,120,000	0%

Charts for SBICARD 640 PUT PE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis