SBICARD 800 CE (CALL) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

What is premium price of SBICARD 800 CE CALL today?: Premium of SBICARD 800 CE is 2.00 on 24 Apr 2026 CALL opened at 1.85 and traded inside a Low-High range of 1.70-2.50 today. Please click here table for more current prices.
What is open interest of SBICARD 800 CALL CE today?: Open Interest of SBICARD 800 CE is 180000 today. This has changed 92000.00 from previous day.
What is underlying price of SBICARD 800 CE CALL today?: Underlying price of SBICARD 800 CE CALL is 670.30 today.
What is lot size of SBICARD 800 CALL CE today?: Lot size of SBICARD 800 CALL CE is 800.00
Is SBICARD 800 CE CALL ITM or OTM or ATM?: SBICARD 800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 800 CE (CALL) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 670.30

SBICARD CALL CE available options strikes

SBICARD CE 640 strike, SBICARD CE 650 strike, SBICARD CE 660 strike, SBICARD CE 670 strike, SBICARD CE 680 strike, SBICARD CE 690 strike, SBICARD CE 700 strike, All CE , All PE

SBICARD 800 CALL CE available expiry dates

SBICARD 28 Apr 2026 expiry SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry

SBICARD 800 CE Live prices

Premium of CALL (CE) of strike 800 is at: 2.00 on 24 Apr 2026
CALL opened at 1.85 and traded inside a Low-High range of 1.70-2.50 as on 24 Fri Apr 2026

The underlying equity is trading at 670.30 which means that CALL of strike 800 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 800 is 180,000

Price action analysis of 800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	670.30	2.00	1.85	2.50	1.70	-4	144,000,000	104.5%
23 Thu Apr	680.55	2.10	1.65	2.10	1.55	20	70,400,000	29.4%
22 Wed Apr	686.20	1.75	1.95	2.30	1.55	-10	54,400,000	34.9%
21 Tue Apr	679.75	1.95	2.20	2.25	1.50	-13	40,320,000	40%
20 Mon Apr	675.30	2.25	2.80	4.00	1.65	-94	28,800,000	-%
01 Wed Apr	695.20	42.10	0.00	0.00	0.00	0	0	-%

Charts for SBICARD 800 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis