SBICARD 640 CE (CALL) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

What is premium price of SBICARD 640 CE CALL today?: Premium of SBICARD 640 CE is 25.75 on 28 Apr 2026 CALL opened at 32.00 and traded inside a Low-High range of 25.50-37.20 today. Please click here table for more current prices.
What is open interest of SBICARD 640 CALL CE today?: Open Interest of SBICARD 640 CE is 108800 today. This has changed 68800.00 from previous day.
What is underlying price of SBICARD 640 CE CALL today?: Underlying price of SBICARD 640 CE CALL is 647.45 today.
What is lot size of SBICARD 640 CALL CE today?: Lot size of SBICARD 640 CALL CE is 800.00
Is SBICARD 640 CE CALL ITM or OTM or ATM?: SBICARD 640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 640 CE (CALL) 26 May 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 647.45

SBICARD CALL CE available options strikes

SBICARD CE 620 strike, SBICARD CE 630 strike, SBICARD CE 640 strike, SBICARD CE 650 strike, SBICARD CE 660 strike, SBICARD CE 670 strike, All CE , All PE

SBICARD 640 CALL CE available expiry dates

SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry

SBICARD 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 25.75 on 28 Apr 2026
CALL opened at 32.00 and traded inside a Low-High range of 25.50-37.20 as on 28 Tue Apr 2026

The underlying equity is trading at 647.45 which means that CALL of strike 640 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 640 is 108,800

Munafa analysis SBICARD 640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	647.45	25.75	32.00	37.20	25.50	-38	87,040,000	172%
27 Mon Apr	670.70	41.95	46.95	48.75	34.25	-72	32,000,000	-%
24 Fri Apr	670.30	153.40	0.00	0.00	0.00	0	0	-%
23 Thu Apr	680.55	153.40	0.00	0.00	0.00	0	0	-%
22 Wed Apr	686.20	153.40	0.00	0.00	0.00	0	0	-%
21 Tue Apr	679.75	153.40	0.00	0.00	0.00	0	0	-%

Charts for SBICARD 640 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis