SBICARD 620 CE (CALL) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 620 CE is trading at ₹ 13.50 on 3:30pm 18 Thu Jun 2026

Option of SBICARD 620 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.68 - Current price of SBICARD 620 CE is lower than this average.
30 minute average: ₹ 13.92 - Current price of SBICARD 620 CE is lower than this average.
Hourly average: ₹ 13.67 - Current price of SBICARD 620 CE is lower than this average.
Day open: ₹ 15.05
Day range: 12.30 - 17.40
Open Interest: 981600 (9.816 L)

Munafa Value: 10 - This score indicates that the option of SBICARD 620 CE is trending downwards. You can choose to sell it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 624.950 as on 18 Thu Jun 3:45pm
Day open: 628.000 Range: 622.950 to 629.950

Option Price: SBICARD CE 620 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.50	981600	15.05	17.40	12.30
3:29pm	13.50	981600	15.05	17.40	12.30
3:28pm	13.65	980000	15.05	17.40	12.30
3:27pm	13.65	980000	15.05	17.40	12.30
3:26pm	13.60	980000	15.05	17.40	12.30
3:24pm	13.90	981600	15.05	17.40	12.30
3:23pm	13.65	984800	15.05	17.40	12.30
3:22pm	13.65	984800	15.05	17.40	12.30
3:21pm	13.70	984800	15.05	17.40	12.30
3:20pm	14.00	983200	15.05	17.40	12.30

option chart SBICARD CE 620 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 620 CE CALL today?: Premium of SBICARD 620 CE is 14.00 on 18 Jun 2026 CALL opened at 15.05 and traded inside a Low-High range of 12.30-17.40 today. Please click here table for more current prices.
What is open interest of SBICARD 620 CALL CE today?: Open Interest of SBICARD 620 CE is 981600 today. This has changed -44000.00 from previous day.
What is underlying price of SBICARD 620 CE CALL today?: Underlying price of SBICARD 620 CE CALL is 624.95 today.
What is lot size of SBICARD 620 CALL CE today?: Lot size of SBICARD 620 CALL CE is 800.00
Is SBICARD 620 CE CALL ITM or OTM or ATM?: SBICARD 620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 620 CE (CALL) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 624.95

SBICARD CALL CE available options strikes

SBICARD CE 600 strike, SBICARD CE 610 strike, SBICARD CE 620 strike, SBICARD CE 630 strike, SBICARD CE 640 strike, SBICARD CE 650 strike, All CE , All PE

SBICARD 620 CALL CE available expiry dates

SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry SBICARD 25 Aug 2026 expiry

SBICARD 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 14.00 on 18 Jun 2026
CALL opened at 15.05 and traded inside a Low-High range of 12.30-17.40 as on 18 Thu Jun 2026

The underlying equity is trading at 624.95 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 620 is 981,600

Price action analysis of 620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	624.95	14.00	15.05	17.40	12.30	-4	785,280,000	-4.3%
17 Wed Jun	625.70	14.70	13.05	16.20	12.80	18	820,480,000	-18.2%
16 Tue Jun	621.65	12.45	6.25	16.05	5.50	112	1,002,880,000	6.8%
15 Mon Jun	600.90	5.85	6.50	9.40	5.30	36	938,880,000	-26.2%
12 Fri Jun	589.45	4.30	2.60	4.80	1.65	115	1,272,320,000	3.1%
11 Thu Jun	568.25	2.00	3.40	3.45	1.90	-41	1,233,920,000	12.4%

Charts for SBICARD 620 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis