SBICARD 640 CE (CALL) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

What is premium price of SBICARD 640 CE CALL today?: Premium of SBICARD 640 CE is 13.05 on 22 May 2026 CALL opened at 13.85 and traded inside a Low-High range of 12.65-16.75 today. Please click here table for more current prices.
What is open interest of SBICARD 640 CALL CE today?: Open Interest of SBICARD 640 CE is 755200 today. This has changed 32800.00 from previous day.
What is underlying price of SBICARD 640 CE CALL today?: Underlying price of SBICARD 640 CE CALL is 620.20 today.
What is lot size of SBICARD 640 CALL CE today?: Lot size of SBICARD 640 CALL CE is 800.00
Is SBICARD 640 CE CALL ITM or OTM or ATM?: SBICARD 640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 640 CE (CALL) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 620.20

SBICARD CALL CE available options strikes

SBICARD CE 590 strike, SBICARD CE 600 strike, SBICARD CE 610 strike, SBICARD CE 620 strike, SBICARD CE 630 strike, SBICARD CE 640 strike, SBICARD CE 650 strike, All CE , All PE

SBICARD 640 CALL CE available expiry dates

SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry

SBICARD 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 13.05 on 22 May 2026
CALL opened at 13.85 and traded inside a Low-High range of 12.65-16.75 as on 22 Fri May 2026

The underlying equity is trading at 620.20 which means that CALL of strike 640 is OTM CALL option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 640 is 755,200

Munafa analysis SBICARD 640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 640 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	620.20	13.05	13.85	16.75	12.65	-0	604,160,000	4.5%
21 Thu May	620.20	13.15	17.00	17.35	12.80	-19	577,920,000	26.3%
20 Wed May	624.35	16.35	15.10	16.80	12.75	-2	457,600,000	43.3%
19 Tue May	623.80	16.75	17.85	18.35	16.50	10	319,360,000	1979.2%
18 Mon May	624.00	15.20	12.20	15.50	12.05	-25	15,360,000	1100%
15 Fri May	626.00	20.50	20.50	20.50	20.50	7	1,280,000	100%

Charts for SBICARD 640 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis