SBICARD 600 CE (CALL) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

What is premium price of SBICARD 600 CE CALL today?: Premium of SBICARD 600 CE is 30.75 on 22 May 2026 CALL opened at 30.70 and traded inside a Low-High range of 29.80-37.50 today. Please click here table for more current prices.
What is open interest of SBICARD 600 CALL CE today?: Open Interest of SBICARD 600 CE is 305600 today. This has changed 9600.00 from previous day.
What is underlying price of SBICARD 600 CE CALL today?: Underlying price of SBICARD 600 CE CALL is 620.20 today.
What is lot size of SBICARD 600 CALL CE today?: Lot size of SBICARD 600 CALL CE is 800.00
Is SBICARD 600 CE CALL ITM or OTM or ATM?: SBICARD 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 600 CE (CALL) 30 June 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 620.20

SBICARD CALL CE available options strikes

SBICARD CE 590 strike, SBICARD CE 600 strike, SBICARD CE 610 strike, SBICARD CE 620 strike, SBICARD CE 630 strike, SBICARD CE 640 strike, SBICARD CE 650 strike, All CE , All PE

SBICARD 600 CALL CE available expiry dates

SBICARD 26 May 2026 expiry SBICARD 30 Jun 2026 expiry SBICARD 28 Jul 2026 expiry

SBICARD 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 30.75 on 22 May 2026
CALL opened at 30.70 and traded inside a Low-High range of 29.80-37.50 as on 22 Fri May 2026

The underlying equity is trading at 620.20 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 600 is 305,600

Price action analysis of 600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	620.20	30.75	30.70	37.50	29.80	0	244,480,000	3.2%
21 Thu May	620.20	30.70	34.05	35.00	29.50	-13	236,800,000	46.8%
20 Wed May	624.35	35.45	33.55	35.55	30.00	-1	161,280,000	15.6%
19 Tue May	623.80	36.00	37.00	37.25	35.70	9	139,520,000	-2.7%
18 Mon May	624.00	32.85	30.60	34.85	26.80	-7	143,360,000	7.2%
15 Fri May	626.00	35.60	42.40	42.40	35.00	-16	133,760,000	27.4%

Charts for SBICARD 600 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis