SBICARD 600 CE (CALL) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

SBICARD 600 CE is trading at ₹ 45.00 on 11:00am 21 Fri Aug 2026

10 minute average: ₹ 45 - Current price of SBICARD 600 CE is higher than this average.
30 minute average: ₹ 45 - Current price of SBICARD 600 CE is higher than this average.
Hourly average: ₹ 42.95 - Current price of SBICARD 600 CE is higher than this average.
Day open: ₹ 45.00
Day range: 45.00 - 45.00
Open Interest: 104800 (1.048 L)

Munafa Value: 80 - This score indicates that the option of SBICARD 600 CE is trending upwards. You can choose to buy it.

Lot size of SBICARD is: 800

Spot price of SBICARD: 649.000 as on 21 Fri Aug 3:45pm
Day open: 638.000 Range: 636.400 to 649.000

Option Price: SBICARD CE 600 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
11:00am	45.00	104800	45.00	45.00	45.00
10:58am	45.00	104800	45.00	45.00	45.00
10:57am	45.00	104800	45.00	45.00	45.00
10:56am	45.00	104800	45.00	45.00	45.00
10:55am	45.00	104800	45.00	45.00	45.00
10:53am	45.00	104800	45.00	45.00	45.00
10:52am	45.00	104800	45.00	45.00	45.00
10:51am	45.00	104800	45.00	45.00	45.00
10:50am	45.00	104800	45.00	45.00	45.00
10:49am	45.00	104800	45.00	45.00	45.00

option chart SBICARD CE 600 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBICARD 600 CE CALL today?: Premium of SBICARD 600 CE is 48.90 on 21 Aug 2026 CALL opened at 45.00 and traded inside a Low-High range of 45.00-49.15 today. Please click here table for more current prices.
What is open interest of SBICARD 600 CALL CE today?: Open Interest of SBICARD 600 CE is 104800 today. This has changed 0.00 from previous day.
What is underlying price of SBICARD 600 CE CALL today?: Underlying price of SBICARD 600 CE CALL is 649.00 today.
What is lot size of SBICARD 600 CALL CE today?: Lot size of SBICARD 600 CALL CE is 800.00
Is SBICARD 600 CE CALL ITM or OTM or ATM?: SBICARD 600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBICARD 600 CE (CALL) 25 August 2026 options price chart analysis Sbi Cards & Pay Ser Ltd

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Underlying equity prev closing: 649.00

SBICARD CALL CE available options strikes

SBICARD CE 620 strike, SBICARD CE 630 strike, SBICARD CE 640 strike, SBICARD CE 650 strike, SBICARD CE 660 strike, SBICARD CE 670 strike, SBICARD CE 680 strike, All CE , All PE

SBICARD 600 CALL CE available expiry dates

SBICARD 25 Aug 2026 expiry SBICARD 29 Sep 2026 expiry SBICARD 27 Oct 2026 expiry

SBICARD 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 48.90 on 21 Aug 2026
CALL opened at 45.00 and traded inside a Low-High range of 45.00-49.15 as on 21 Fri Aug 2026

The underlying equity is trading at 649.00 which means that CALL of strike 600 is ITM CALL option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for CALL (CE) of strike 600 is 104,800

Price action analysis of 600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	649.00	48.90	45.00	49.15	45.00	-3	83,840,000	0%
20 Thu Aug	647.05	50.80	36.00	56.00	36.00	78	83,840,000	8.3%
19 Wed Aug	623.65	28.50	17.05	30.20	17.05	46	77,440,000	-7.6%
18 Tue Aug	615.00	19.45	28.20	29.50	18.40	-51	83,840,000	-0.8%
17 Mon Aug	641.75	39.90	27.80	39.90	27.75	17	84,480,000	-2.9%
14 Fri Aug	633.00	33.95	37.20	41.65	31.80	-29	87,040,000	-2.9%

Charts for SBICARD 600 CALL CE options for Sbi Cards & Pay Ser Ltd

Select an expiry and a strike price below to view charts for those options. SBICARD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBICARD further analysis